Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.870 4.950 4.680 4.810 61,557 +0.00(+0.00%)
Jun 29, 2023 4.920 5.150 4.740 4.810 145,285 -0.05(-1.03%)
Jun 28, 2023 4.750 4.940 4.650 4.860 73,048 +0.09(+1.89%)
Jun 27, 2023 4.950 4.950 4.570 4.770 82,523 -0.08(-1.65%)
Jun 26, 2023 5.440 5.440 4.755 4.850 178,359 -0.57(-10.52%)
Jun 23, 2023 5.610 5.680 5.400 5.420 62,902 -0.23(-4.07%)
Jun 22, 2023 5.614 5.820 5.562 5.650 60,905 -0.06(-1.05%)
Jun 21, 2023 5.990 5.990 5.550 5.710 122,654 -0.24(-4.03%)
Jun 20, 2023 5.860 6.060 5.555 5.950 181,070 +0.11(+1.88%)
Jun 16, 2023 5.640 5.970 5.420 5.840 129,812 +0.23(+4.10%)
Jun 15, 2023 5.900 6.150 5.590 5.610 198,490 -0.30(-5.08%)
Jun 14, 2023 6.000 6.130 5.620 5.910 215,065 +0.02(+0.34%)
Jun 13, 2023 5.330 6.480 5.330 5.890 672,831 +0.70(+13.49%)
Jun 12, 2023 4.910 5.200 4.790 5.190 113,449 +0.34(+7.01%)
Jun 09, 2023 4.910 4.970 4.760 4.850 123,607 -0.02(-0.41%)
Jun 08, 2023 5.080 5.100 4.760 4.870 119,622 -0.15(-2.99%)
Jun 07, 2023 5.220 5.280 5.020 5.020 76,992 -0.18(-3.46%)
Jun 06, 2023 4.950 5.305 4.950 5.200 73,838 +0.25(+5.05%)
Jun 05, 2023 5.190 5.360 4.910 4.950 75,678 -0.22(-4.26%)
Jun 02, 2023 5.000 5.298 4.820 5.170 183,378 +0.17(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.