Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.840 +0.190 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.810 7.095 6.700 6.760 203,017 -0.14(-2.03%)
Dec 30, 2021 6.730 7.250 6.550 6.900 245,881 +0.25(+3.76%)
Dec 29, 2021 6.740 6.760 6.490 6.650 68,474 +0.00(+0.00%)
Dec 28, 2021 6.820 6.960 6.650 6.650 74,697 -0.18(-2.64%)
Dec 27, 2021 7.000 7.080 6.770 6.830 109,286 -0.24(-3.39%)
Dec 23, 2021 7.070 7.190 6.840 7.070 141,822 +0.03(+0.43%)
Dec 22, 2021 7.280 7.280 6.900 7.040 87,377 -0.03(-0.42%)
Dec 21, 2021 6.960 7.080 6.810 7.070 249,300 +0.11(+1.58%)
Dec 20, 2021 6.960 7.110 6.560 6.960 244,869 +0.08(+1.16%)
Dec 17, 2021 6.870 7.140 6.201 6.880 535,541 -0.06(-0.86%)
Dec 16, 2021 7.000 7.110 6.790 6.940 244,501 +0.04(+0.58%)
Dec 15, 2021 6.600 7.060 6.230 6.900 285,186 +0.36(+5.50%)
Dec 14, 2021 6.660 6.960 6.400 6.540 101,555 -0.22(-3.25%)
Dec 13, 2021 7.120 7.255 6.390 6.760 148,233 -0.28(-3.98%)
Dec 10, 2021 7.350 7.350 6.935 7.040 97,019 -0.18(-2.49%)
Dec 09, 2021 7.450 7.450 7.110 7.220 120,890 -0.39(-5.12%)
Dec 08, 2021 7.540 7.830 7.250 7.610 107,518 +0.07(+0.93%)
Dec 07, 2021 7.540 7.760 7.180 7.540 141,251 +0.08(+1.07%)
Dec 06, 2021 7.860 7.950 7.110 7.460 214,474 -0.35(-4.48%)
Dec 03, 2021 8.250 8.400 7.733 7.810 80,006 -0.32(-3.94%)
Dec 02, 2021 7.550 8.470 7.520 8.130 181,760 +0.55(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.