Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

8.290 +0.210 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 25.62 25.99 24.49 25.12 228,164 -0.81(-3.12%)
Jan 30, 2024 26.80 26.80 25.58 25.93 122,020 -0.87(-3.25%)
Jan 29, 2024 27.08 27.39 25.02 26.80 365,233 -0.43(-1.58%)
Jan 26, 2024 29.10 29.10 25.34 27.23 512,480 -1.97(-6.75%)
Jan 25, 2024 28.97 29.23 27.91 29.20 200,259 +1.58(+5.72%)
Jan 24, 2024 27.11 27.85 25.73 27.62 265,034 +1.23(+4.66%)
Jan 23, 2024 26.57 27.20 26.31 26.39 191,594 -0.26(-0.98%)
Jan 22, 2024 27.02 27.21 26.04 26.65 194,174 +0.12(+0.45%)
Jan 19, 2024 27.00 27.00 25.85 26.53 161,858 -0.16(-0.60%)
Jan 18, 2024 28.17 28.17 26.60 26.69 111,780 -1.17(-4.20%)
Jan 17, 2024 27.01 28.06 26.89 27.86 131,671 +0.13(+0.47%)
Jan 16, 2024 27.82 28.17 26.81 27.73 106,899 +0.02(+0.07%)
Jan 12, 2024 28.26 28.40 27.46 27.71 72,078 -0.33(-1.18%)
Jan 11, 2024 28.07 28.36 27.21 28.04 76,786 -0.41(-1.44%)
Jan 10, 2024 28.03 28.50 27.16 28.45 183,617 +0.33(+1.17%)
Jan 09, 2024 28.34 28.84 27.39 28.12 149,017 +0.09(+0.32%)
Jan 08, 2024 28.93 30.38 25.72 28.03 428,092 -1.58(-5.34%)
Jan 05, 2024 29.23 29.70 28.78 29.61 96,060 +0.03(+0.10%)
Jan 04, 2024 29.65 30.62 28.92 29.58 102,152 +0.03(+0.10%)
Jan 03, 2024 30.01 30.27 28.72 29.55 143,432 -0.94(-3.08%)
Jan 02, 2024 30.21 32.43 29.44 30.49 224,577 -0.95(-3.02%)
Dec 29, 2023 33.09 33.13 31.00 31.44 174,438 -1.57(-4.76%)
Dec 28, 2023 30.75 33.05 30.11 33.01 241,878 +2.26(+7.35%)
Dec 27, 2023 31.44 31.99 29.74 30.75 222,968 -0.29(-0.93%)
Dec 26, 2023 25.00 31.18 25.00 31.04 641,081 +6.05(+24.21%)
Dec 22, 2023 25.46 25.58 24.81 24.99 61,964 -0.34(-1.34%)
Dec 21, 2023 24.64 25.55 24.46 25.33 129,323 +1.48(+6.21%)
Dec 20, 2023 23.51 24.86 23.51 23.85 137,063 +0.22(+0.93%)
Dec 19, 2023 24.48 24.81 23.28 23.63 124,991 -0.56(-2.32%)
Dec 18, 2023 24.43 24.50 23.23 24.19 126,768 -0.10(-0.41%)
Dec 15, 2023 24.49 24.59 23.00 24.29 705,813 -0.02(-0.08%)
Dec 14, 2023 25.02 25.24 23.02 24.31 168,215 -0.16(-0.65%)
Dec 13, 2023 23.36 24.49 22.71 24.47 122,378 +1.26(+5.43%)
Dec 12, 2023 23.49 23.63 22.84 23.21 99,365 -0.15(-0.64%)
Dec 11, 2023 23.92 24.11 22.90 23.36 117,473 -0.79(-3.27%)
Dec 08, 2023 23.66 24.93 23.65 24.15 132,957 +0.36(+1.51%)
Dec 07, 2023 22.15 23.94 22.06 23.79 114,680 +1.26(+5.59%)
Dec 06, 2023 23.08 23.89 22.15 22.53 178,084 -0.49(-2.13%)
Dec 05, 2023 23.62 24.04 22.90 23.02 84,803 -0.76(-3.20%)
Dec 04, 2023 21.69 23.90 21.69 23.78 136,245 +1.86(+8.49%)
Dec 01, 2023 20.29 22.20 20.29 21.92 173,004 +1.45(+7.08%)
Nov 30, 2023 19.48 20.62 19.18 20.47 138,602 +1.29(+6.73%)
Nov 29, 2023 20.09 20.94 18.99 19.18 120,461 -0.72(-3.62%)
Nov 28, 2023 19.89 20.50 19.47 19.90 144,308 -0.25(-1.24%)
Nov 27, 2023 20.30 20.55 19.74 20.15 169,112 +0.13(+0.65%)
Nov 24, 2023 19.48 20.10 19.48 20.02 43,148 +0.54(+2.77%)
Nov 22, 2023 19.20 19.70 18.70 19.48 71,631 +0.29(+1.51%)
Nov 21, 2023 18.17 19.32 17.80 19.19 131,729 +0.96(+5.27%)
Nov 20, 2023 17.91 18.25 17.20 18.23 112,085 +0.53(+2.99%)
Nov 17, 2023 18.37 18.52 17.54 17.70 90,203 -0.50(-2.75%)
Nov 16, 2023 18.24 18.69 18.11 18.20 73,461 -0.04(-0.22%)
Nov 15, 2023 18.94 19.40 18.09 18.24 82,141 -0.75(-3.95%)
Nov 14, 2023 18.74 19.38 18.47 18.99 96,591 +1.17(+6.57%)
Nov 13, 2023 16.89 17.98 16.89 17.82 54,627 +0.81(+4.76%)
Nov 10, 2023 17.04 17.14 16.36 17.01 53,861 +0.27(+1.61%)
Nov 09, 2023 17.39 17.41 16.65 16.74 40,214 -0.63(-3.63%)
Nov 08, 2023 17.02 17.89 16.73 17.37 64,643 +0.40(+2.36%)
Nov 07, 2023 16.70 17.43 16.70 16.97 55,348 +0.01(+0.06%)
Nov 06, 2023 17.74 17.80 16.89 16.96 104,038 -0.65(-3.69%)
Nov 03, 2023 15.04 18.22 15.04 17.61 429,384 +3.99(+29.30%)
Nov 02, 2023 13.77 14.01 13.26 13.62 40,359 +0.01(+0.07%)
Nov 01, 2023 13.46 13.81 13.13 13.61 66,148 +0.23(+1.72%)
Oct 31, 2023 12.79 13.49 12.01 13.38 76,748 +0.48(+3.68%)
Oct 30, 2023 13.17 13.25 12.73 12.90 64,365 -0.25(-1.86%)
Oct 27, 2023 14.85 15.70 12.87 13.15 345,960 +0.31(+2.41%)
Oct 26, 2023 13.18 13.18 12.46 12.84 159,935 -0.47(-3.53%)
Oct 25, 2023 13.14 13.52 12.64 13.31 197,149 +0.23(+1.76%)
Oct 24, 2023 12.86 13.16 12.52 13.08 73,451 +0.33(+2.59%)
Oct 23, 2023 12.91 13.15 12.62 12.75 45,203 -0.16(-1.24%)
Oct 20, 2023 12.98 13.02 12.48 12.91 52,732 +0.07(+0.55%)
Oct 19, 2023 13.67 13.67 12.73 12.84 41,170 -0.74(-5.45%)
Oct 18, 2023 13.50 13.92 13.21 13.58 88,231 +0.08(+0.59%)
Oct 17, 2023 12.34 13.75 12.24 13.50 110,831 +1.16(+9.40%)
Oct 16, 2023 11.70 12.45 11.46 12.34 60,406 +0.67(+5.74%)
Oct 13, 2023 12.31 12.31 11.23 11.67 96,988 -0.81(-6.49%)
Oct 12, 2023 12.38 12.55 9.920 12.48 294,375 -0.23(-1.81%)
Oct 11, 2023 15.12 15.20 12.57 12.71 253,953 -2.48(-16.33%)
Oct 10, 2023 14.75 15.27 14.54 15.19 38,782 +0.44(+2.98%)
Oct 09, 2023 14.74 14.99 14.36 14.75 29,031 -0.09(-0.61%)
Oct 06, 2023 14.48 14.92 14.32 14.84 32,113 +0.21(+1.44%)
Oct 05, 2023 14.70 15.00 14.32 14.63 60,704 -0.07(-0.48%)
Oct 04, 2023 14.76 14.80 14.42 14.70 38,856 -0.13(-0.88%)
Oct 03, 2023 14.90 15.04 14.55 14.83 59,815 -0.16(-1.07%)
Oct 02, 2023 15.19 15.26 14.79 14.99 54,675 -0.18(-1.19%)
Sep 29, 2023 15.20 15.33 14.89 15.17 63,668 -0.01(-0.07%)
Sep 28, 2023 14.67 15.25 14.29 15.18 25,467 +0.21(+1.40%)
Sep 27, 2023 15.00 15.40 14.72 14.97 35,360 +0.08(+0.54%)
Sep 26, 2023 14.31 15.06 14.25 14.89 36,754 +0.46(+3.19%)
Sep 25, 2023 14.46 14.45 14.19 14.43 42,613 -0.13(-0.89%)
Sep 22, 2023 14.69 14.89 14.47 14.56 52,477 -0.09(-0.61%)
Sep 21, 2023 15.04 15.04 14.43 14.65 38,937 -0.41(-2.72%)
Sep 20, 2023 15.30 15.50 15.02 15.06 50,811 -0.27(-1.76%)
Sep 19, 2023 15.25 15.39 14.79 15.33 34,794 +0.12(+0.79%)
Sep 18, 2023 15.09 15.46 14.92 15.21 44,595 +0.07(+0.46%)
Sep 15, 2023 15.58 15.58 14.83 15.14 68,641 -0.48(-3.07%)
Sep 14, 2023 15.54 15.93 15.38 15.62 33,828 +0.05(+0.32%)
Sep 13, 2023 15.13 15.72 15.07 15.57 60,553 +0.31(+2.03%)
Sep 12, 2023 15.51 15.68 14.57 15.26 135,801 -0.39(-2.49%)
Sep 11, 2023 15.60 16.05 15.37 15.65 74,368 -0.02(-0.13%)
Sep 08, 2023 16.08 16.15 15.55 15.67 74,929 -0.49(-3.03%)
Sep 07, 2023 17.09 17.09 16.08 16.16 120,046 -1.11(-6.43%)
Sep 06, 2023 17.10 17.32 17.06 17.27 28,712 +0.06(+0.35%)
Sep 05, 2023 17.31 17.34 17.00 17.21 39,996 -0.09(-0.52%)
Sep 01, 2023 17.39 17.55 17.18 17.30 34,453 -0.05(-0.29%)
Aug 31, 2023 17.50 17.84 17.25 17.35 49,190 -0.23(-1.31%)
Aug 30, 2023 17.52 18.21 17.33 17.58 59,865 +0.04(+0.23%)
Aug 29, 2023 17.27 17.72 17.25 17.54 47,644 +0.27(+1.56%)
Aug 28, 2023 17.31 17.82 17.19 17.27 52,031 -0.04(-0.23%)
Aug 25, 2023 17.22 17.44 16.86 17.31 42,208 +0.11(+0.64%)
Aug 24, 2023 17.83 17.83 16.88 17.20 61,535 -0.64(-3.59%)
Aug 23, 2023 18.15 18.19 17.74 17.84 45,974 -0.23(-1.27%)
Aug 22, 2023 17.43 18.23 17.30 18.07 106,852 +0.64(+3.67%)
Aug 21, 2023 17.45 17.83 17.17 17.43 61,196 +0.00(+0.00%)
Aug 18, 2023 16.77 17.50 16.51 17.43 74,902 +0.39(+2.29%)
Aug 17, 2023 17.55 17.55 17.01 17.04 90,783 -0.57(-3.24%)
Aug 16, 2023 17.81 18.05 17.26 17.61 65,400 -0.33(-1.84%)
Aug 15, 2023 17.84 18.09 17.50 17.94 78,519 +0.07(+0.39%)
Aug 14, 2023 17.62 17.98 17.36 17.87 63,749 +0.32(+1.82%)
Aug 11, 2023 17.50 18.19 17.00 17.55 102,430 +0.08(+0.46%)
Aug 10, 2023 17.28 17.70 17.18 17.47 65,115 +0.22(+1.28%)
Aug 09, 2023 17.48 17.87 17.01 17.25 71,028 -0.22(-1.26%)
Aug 08, 2023 17.50 17.62 17.28 17.47 92,383 -0.16(-0.91%)
Aug 07, 2023 17.88 17.88 17.24 17.63 69,057 -0.06(-0.34%)
Aug 04, 2023 18.15 18.15 17.49 17.69 62,299 -0.40(-2.21%)
Aug 03, 2023 17.57 18.64 17.57 18.09 109,239 +0.31(+1.74%)
Aug 02, 2023 18.13 18.50 17.35 17.78 78,397 -0.69(-3.74%)
Aug 01, 2023 17.80 18.49 17.52 18.47 74,269 +0.54(+3.01%)
Jul 31, 2023 17.87 18.00 17.50 17.93 64,388 +0.17(+0.96%)
Jul 28, 2023 17.12 18.00 17.12 17.76 128,697 +0.65(+3.80%)
Jul 27, 2023 18.08 18.60 16.83 17.11 166,728 -0.75(-4.20%)
Jul 26, 2023 17.70 18.85 17.26 17.86 307,933 +0.92(+5.43%)
Jul 25, 2023 16.99 17.29 16.73 16.94 150,770 +0.13(+0.77%)
Jul 24, 2023 16.89 17.01 16.62 16.81 108,631 -0.02(-0.12%)
Jul 21, 2023 16.84 17.21 16.25 16.83 204,683 +0.14(+0.84%)
Jul 20, 2023 16.27 16.75 16.04 16.69 97,343 +0.40(+2.46%)
Jul 19, 2023 16.76 16.76 16.15 16.29 128,436 -0.35(-2.10%)
Jul 18, 2023 16.54 17.12 16.10 16.64 216,472 +0.12(+0.73%)
Jul 17, 2023 16.07 16.60 15.96 16.52 194,852 +0.50(+3.12%)
Jul 14, 2023 15.82 16.15 15.52 16.02 95,699 +0.06(+0.38%)
Jul 13, 2023 15.72 16.00 15.64 15.96 114,042 +0.15(+0.95%)
Jul 12, 2023 14.28 15.97 14.12 15.81 191,583 +1.72(+12.21%)
Jul 11, 2023 13.61 14.43 13.49 14.09 146,625 +0.53(+3.91%)
Jul 10, 2023 13.56 13.66 13.15 13.56 171,550 -0.09(-0.66%)
Jul 07, 2023 14.61 14.61 13.59 13.65 158,537 -1.07(-7.27%)
Jul 06, 2023 14.69 15.10 14.29 14.72 126,392 -0.14(-0.94%)
Jul 05, 2023 15.33 15.45 14.80 14.86 90,832 -0.54(-3.51%)
Jul 03, 2023 15.40 15.93 15.13 15.40 60,779 -0.04(-0.26%)
Jun 30, 2023 14.54 15.63 14.32 15.44 344,342 +1.03(+7.15%)
Jun 29, 2023 14.80 14.80 13.86 14.41 130,805 -0.32(-2.17%)
Jun 28, 2023 14.68 15.05 14.44 14.73 103,831 -0.02(-0.14%)
Jun 27, 2023 14.37 14.82 14.16 14.75 124,324 +0.36(+2.50%)
Jun 26, 2023 14.18 14.58 13.81 14.39 152,215 +0.14(+0.98%)
Jun 23, 2023 14.45 15.19 14.13 14.25 1,565,558 -0.20(-1.38%)
Jun 22, 2023 14.77 14.78 14.37 14.45 114,352 -0.45(-3.02%)
Jun 21, 2023 14.88 15.12 14.58 14.90 143,374 -0.05(-0.33%)
Jun 20, 2023 14.94 15.04 14.34 14.95 123,262 +0.01(+0.07%)
Jun 16, 2023 15.08 15.29 14.78 14.94 714,141 -0.26(-1.71%)
Jun 15, 2023 14.96 15.95 14.96 15.20 183,667 +0.12(+0.80%)
Jun 14, 2023 14.94 15.58 14.66 15.08 214,121 +0.10(+0.67%)
Jun 13, 2023 14.82 15.33 14.82 14.98 194,123 +0.07(+0.47%)
Jun 12, 2023 14.96 15.15 14.72 14.91 341,679 +0.10(+0.68%)
Jun 09, 2023 14.97 15.49 14.41 14.81 287,501 -0.01(-0.07%)
Jun 08, 2023 12.97 15.23 12.52 14.82 412,419 +2.04(+15.96%)
Jun 07, 2023 12.44 12.90 12.42 12.78 83,963 +0.37(+2.98%)
Jun 06, 2023 12.31 12.50 11.52 12.41 128,463 +0.08(+0.65%)
Jun 05, 2023 12.56 13.42 12.13 12.33 119,357 -0.32(-2.53%)
Jun 02, 2023 12.56 12.79 11.90 12.65 116,524 +0.12(+0.96%)
Jun 01, 2023 12.56 12.77 12.10 12.53 142,989 +0.01(+0.08%)
May 31, 2023 12.30 12.81 12.16 12.52 63,632 +0.23(+1.87%)
May 30, 2023 13.41 13.41 12.14 12.29 86,740 -0.96(-7.25%)
May 26, 2023 13.19 13.52 12.97 13.25 71,127 +0.02(+0.15%)
May 25, 2023 13.48 13.55 13.11 13.23 42,208 -0.12(-0.90%)
May 24, 2023 13.20 13.62 13.11 13.35 76,885 +0.08(+0.60%)
May 23, 2023 13.78 14.14 13.04 13.27 79,946 -0.67(-4.81%)
May 22, 2023 13.30 14.10 13.22 13.94 166,211 +0.55(+4.11%)
May 19, 2023 12.69 13.70 12.69 13.39 161,307 +0.77(+6.10%)
May 18, 2023 12.70 12.70 12.09 12.62 84,777 +0.08(+0.64%)
May 17, 2023 12.21 12.72 12.05 12.54 89,551 +0.39(+3.21%)
May 16, 2023 12.28 12.75 12.07 12.15 105,403 -0.14(-1.14%)
May 15, 2023 12.35 12.67 12.25 12.29 42,205 +0.00(+0.00%)
May 12, 2023 11.81 12.33 11.74 12.29 43,095 +0.45(+3.80%)
May 11, 2023 12.05 12.06 11.71 11.84 34,590 -0.29(-2.39%)
May 10, 2023 12.20 12.43 11.93 12.13 25,508 +0.08(+0.66%)
May 09, 2023 12.23 12.35 11.94 12.05 48,293 -0.23(-1.87%)
May 08, 2023 12.68 12.82 12.05 12.28 65,130 -0.33(-2.62%)
May 05, 2023 12.90 12.99 12.54 12.61 65,090 -0.04(-0.32%)
May 04, 2023 12.50 12.93 12.50 12.65 82,993 +0.11(+0.88%)
May 03, 2023 12.88 12.93 12.25 12.54 79,568 -0.06(-0.48%)
May 02, 2023 12.82 13.01 12.27 12.60 103,400 -0.15(-1.18%)
May 01, 2023 11.75 12.96 11.75 12.75 284,363 +1.11(+9.54%)
Apr 28, 2023 10.19 13.48 10.19 11.64 571,497 +2.16(+22.78%)
Apr 27, 2023 9.440 9.770 9.270 9.480 85,170 +0.09(+0.96%)
Apr 26, 2023 9.810 10.20 9.180 9.390 114,571 -0.37(-3.79%)
Apr 25, 2023 10.00 10.10 9.630 9.760 119,520 -0.22(-2.20%)
Apr 24, 2023 9.610 10.53 9.610 9.980 112,905 +0.43(+4.50%)
Apr 21, 2023 9.550 9.770 9.360 9.550 101,285 +0.00(+0.00%)
Apr 20, 2023 9.340 9.670 9.075 9.550 54,223 +0.09(+0.95%)
Apr 19, 2023 8.930 9.720 8.930 9.460 73,625 +0.38(+4.19%)
Apr 18, 2023 9.250 9.280 8.970 9.080 59,276 -0.13(-1.41%)
Apr 17, 2023 9.290 9.360 9.000 9.210 49,134 -0.07(-0.75%)
Apr 14, 2023 9.310 9.560 9.110 9.280 58,934 -0.04(-0.43%)
Apr 13, 2023 9.400 9.440 9.050 9.320 54,298 +0.24(+2.64%)
Apr 12, 2023 9.340 9.490 9.000 9.080 61,731 -0.12(-1.30%)
Apr 11, 2023 9.050 9.475 8.930 9.200 86,516 +0.16(+1.77%)
Apr 10, 2023 8.930 9.055 8.630 9.040 48,897 +0.07(+0.78%)
Apr 06, 2023 8.590 8.970 8.440 8.970 101,043 +0.40(+4.67%)
Apr 05, 2023 8.650 8.959 8.380 8.570 232,421 -0.04(-0.46%)
Apr 04, 2023 9.070 9.160 8.520 8.610 154,925 -0.46(-5.07%)
Apr 03, 2023 9.320 9.390 8.956 9.070 139,631 -0.25(-2.68%)
Mar 31, 2023 8.710 9.450 8.710 9.320 173,334 +0.60(+6.88%)
Mar 30, 2023 8.790 8.910 8.648 8.720 72,539 +0.03(+0.35%)
Mar 29, 2023 8.710 8.850 8.650 8.690 118,424 +0.04(+0.46%)
Mar 28, 2023 8.610 8.930 8.470 8.650 167,145 +0.07(+0.82%)
Mar 27, 2023 9.000 9.110 8.580 8.580 113,557 -0.24(-2.72%)
Mar 24, 2023 9.350 9.350 8.460 8.820 282,026 -0.41(-4.44%)
Mar 23, 2023 9.460 9.620 8.937 9.230 116,707 -0.15(-1.60%)
Mar 22, 2023 9.630 9.990 9.080 9.380 289,067 -0.09(-0.95%)
Mar 21, 2023 10.17 10.92 9.300 9.470 671,694 -0.36(-3.66%)
Mar 20, 2023 9.860 10.07 8.850 9.830 189,738 -0.05(-0.51%)
Mar 17, 2023 9.380 9.980 9.070 9.880 190,887 +0.31(+3.24%)
Mar 16, 2023 8.600 9.590 8.466 9.570 177,786 +0.77(+8.75%)
Mar 15, 2023 9.210 9.380 8.680 8.800 177,482 -0.74(-7.76%)
Mar 14, 2023 9.180 9.590 8.860 9.540 199,051 +0.78(+8.90%)
Mar 13, 2023 9.040 9.330 8.470 8.760 311,093 -0.49(-5.30%)
Mar 10, 2023 9.750 9.810 9.125 9.250 187,168 -0.58(-5.90%)
Mar 09, 2023 10.49 10.66 9.790 9.830 109,745 -0.53(-5.12%)
Mar 08, 2023 10.23 10.60 10.04 10.36 110,635 +0.14(+1.37%)
Mar 07, 2023 10.52 10.66 10.08 10.22 175,674 -0.28(-2.67%)
Mar 06, 2023 10.83 10.95 10.36 10.50 173,801 -0.20(-1.87%)
Mar 03, 2023 10.87 10.99 10.23 10.70 189,541 -0.05(-0.47%)
Mar 02, 2023 10.88 11.06 10.64 10.75 113,725 -0.14(-1.29%)
Mar 01, 2023 11.22 11.61 10.65 10.89 164,868 -0.23(-2.07%)
Feb 28, 2023 11.82 12.00 11.12 11.12 269,474 -0.65(-5.52%)
Feb 27, 2023 10.90 12.10 10.82 11.77 382,620 +0.89(+8.18%)
Feb 24, 2023 10.45 11.01 9.760 10.88 417,922 +0.10(+0.93%)
Feb 23, 2023 9.700 11.09 9.210 10.78 604,945 +1.31(+13.83%)
Feb 22, 2023 7.260 10.50 7.260 9.470 6,304,947 +2.39(+33.76%)
Feb 21, 2023 12.00 12.66 6.570 7.080 3,037,018 -10.12(-58.84%)
Feb 17, 2023 17.26 17.45 16.65 17.20 46,801 -0.30(-1.71%)
Feb 16, 2023 17.48 17.60 17.20 17.50 66,768 +0.01(+0.06%)
Feb 15, 2023 17.12 17.99 16.92 17.49 110,020 +0.26(+1.51%)
Feb 14, 2023 17.18 17.73 16.87 17.23 58,884 -0.04(-0.23%)
Feb 13, 2023 17.17 17.53 16.71 17.27 57,345 +0.14(+0.82%)
Feb 10, 2023 17.69 17.88 16.98 17.13 91,607 -0.32(-1.83%)
Feb 09, 2023 16.80 18.01 16.80 17.45 82,141 +0.75(+4.49%)
Feb 08, 2023 18.44 18.44 16.58 16.70 179,098 -1.65(-8.99%)
Feb 07, 2023 18.51 18.84 17.60 18.35 212,809 +0.35(+1.94%)
Feb 06, 2023 19.09 19.39 17.81 18.00 119,552 -1.40(-7.22%)
Feb 03, 2023 18.41 19.40 18.25 19.40 282,857 +0.91(+4.92%)
Feb 02, 2023 16.63 19.38 16.57 18.49 297,391 +1.86(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.