Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.370 8.560 8.140 8.350 236,927 -0.02(-0.24%)
Jun 29, 2021 8.150 8.540 8.020 8.370 368,766 +0.21(+2.57%)
Jun 28, 2021 8.470 8.670 8.100 8.160 285,289 -0.37(-4.34%)
Jun 25, 2021 8.400 8.790 8.330 8.530 343,056 +0.03(+0.35%)
Jun 24, 2021 8.780 8.850 8.320 8.500 307,853 -0.38(-4.28%)
Jun 23, 2021 9.020 9.200 8.620 8.880 172,173 -0.34(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.