Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.098	5.710	4.952	5.699	89,756	+0.56(+10.82%)
Feb 25, 2022	4.800	5.250	4.853	5.142	23,512	+0.21(+4.35%)
Feb 24, 2022	4.575	5.064	4.575	4.928	115,304	-0.32(-6.12%)
Feb 23, 2022	5.438	5.699	5.176	5.248	18,319	-0.13(-2.51%)
Feb 22, 2022	5.850	5.850	5.250	5.383	39,843	-0.47(-7.97%)
Feb 18, 2022				5.850	0	-0.29(-4.65%)
Feb 17, 2022	6.150	6.298	6.077	6.135	10,143	-0.13(-2.08%)
Feb 16, 2022	6.000	6.510	5.775	6.266	44,514	+0.27(+4.43%)
Feb 15, 2022	5.850	6.101	5.730	6.000	21,470	+0.09(+1.47%)
Feb 14, 2022	6.150	6.150	5.700	5.913	23,718	-0.16(-2.62%)
Feb 11, 2022	6.585	6.585	6.000	6.072	27,122	-0.38(-5.88%)
Feb 10, 2022	6.549	6.814	6.363	6.452	40,056	-0.10(-1.49%)
Feb 09, 2022	6.750	7.350	6.150	6.549	57,982	-0.27(-4.02%)
Feb 08, 2022	6.598	7.320	6.450	6.824	21,587	+0.22(+3.39%)
Feb 07, 2022	6.450	6.750	6.232	6.600	42,616	+0.30(+4.76%)
Feb 04, 2022	6.150	6.735	6.015	6.300	42,066	+0.29(+4.74%)
Feb 03, 2022	6.487		6.000	6.015	22,374	-0.29(-4.52%)
Feb 02, 2022	6.450	6.735	6.091	6.300	40,681	+0.22(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.