Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day One Biopharmaceuticals Inc (NQ: DAWN )

16.38 -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.720 10.05 9.720 9.920 97,670 +0.09(+0.92%)
Mar 30, 2022 9.620 10.31 9.620 9.830 137,247 +0.20(+2.08%)
Mar 29, 2022 9.230 9.720 9.230 9.630 87,456 +0.51(+5.59%)
Mar 28, 2022 9.430 9.585 9.070 9.120 91,502 -0.37(-3.90%)
Mar 25, 2022 9.460 9.730 9.030 9.490 166,132 +0.02(+0.21%)
Mar 24, 2022 9.280 9.530 9.110 9.470 188,530 +0.20(+2.16%)
Mar 23, 2022 9.890 10.00 9.200 9.270 174,959 -0.47(-4.83%)
Mar 22, 2022 9.890 9.920 9.460 9.740 212,435 -0.09(-0.92%)
Mar 21, 2022 10.90 11.02 9.780 9.830 239,763 -1.10(-10.06%)
Mar 18, 2022 11.10 11.59 10.71 10.93 1,370,906 -0.13(-1.18%)
Mar 17, 2022 10.95 11.13 10.60 11.06 269,504 +0.08(+0.73%)
Mar 16, 2022 10.59 11.19 10.59 10.98 261,651 +0.50(+4.77%)
Mar 15, 2022 10.78 11.22 10.29 10.48 227,528 -0.25(-2.33%)
Mar 14, 2022 11.63 11.96 10.65 10.73 157,208 -0.78(-6.78%)
Mar 11, 2022 12.63 12.98 11.42 11.51 264,813 -0.85(-6.88%)
Mar 10, 2022 12.58 12.59 11.89 12.36 765,433 -0.46(-3.59%)
Mar 09, 2022 12.66 13.45 12.52 12.82 108,346 +0.41(+3.30%)
Mar 08, 2022 12.34 12.79 11.49 12.41 178,712 +0.18(+1.47%)
Mar 07, 2022 11.90 12.37 11.38 12.23 210,997 +0.26(+2.17%)
Mar 04, 2022 12.52 12.97 11.94 11.97 126,080 -0.84(-6.56%)
Mar 03, 2022 13.53 13.73 12.81 12.81 173,387 -0.69(-5.11%)
Mar 02, 2022 13.38 14.20 13.23 13.50 96,301 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.