Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3908	0.3960	0.3450	0.3620	275,082	-0.03(-7.35%)
Apr 25, 2024	0.3800	0.4050	0.3800	0.3907	128,196	-0.01(-2.33%)
Apr 24, 2024	0.3940	0.4199	0.3866	0.4000	101,797	-0.00(-0.15%)
Apr 23, 2024	0.3900	0.4499	0.3852	0.4006	459,975	+0.01(+2.82%)
Apr 22, 2024	0.3773	0.3999	0.3600	0.3896	307,237	+0.00(+1.19%)
Apr 19, 2024	0.4456	0.4600	0.3794	0.3850	792,721	-0.07(-16.29%)
Apr 18, 2024	0.4600	0.4600	0.4410	0.4599	422,007	+0.01(+1.61%)
Apr 17, 2024	0.4600	0.4789	0.4400	0.4526	230,635	-0.01(-2.03%)
Apr 16, 2024	0.4525	0.4987	0.4263	0.4620	676,483	+0.02(+4.76%)
Apr 15, 2024	0.4568	0.4700	0.4300	0.4410	437,885	-0.03(-7.08%)
Apr 12, 2024	0.5200	0.5429	0.4650	0.4746	963,670	-0.02(-3.44%)
Apr 11, 2024	0.4833	0.5000	0.4610	0.4915	746,784	+0.00(+0.31%)
Apr 10, 2024	0.5100	0.5199	0.4610	0.4900	621,005	-0.03(-5.04%)
Apr 09, 2024	0.5560	0.5755	0.4900	0.5160	6,062,243	-0.04(-7.86%)
Apr 08, 2024	0.6400	0.7000	0.5400	0.5600	1,647,121	-0.06(-9.68%)
Apr 05, 2024	0.8289	0.8690	0.6000	0.6200	3,021,545	-0.26(-29.55%)
Apr 04, 2024	1.370	1.660	0.7920	0.8800	7,358,488	-0.61(-40.94%)
Apr 03, 2024	3.670	5.200	1.220	1.490	13,434,152	-2.26(-60.27%)
Apr 02, 2024	4.100	4.450	3.750	3.750	269,633	-0.27(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.