Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.250 3.380 3.125 3.230 3,498,816 -0.12(-3.58%)
May 27, 2022 3.370 3.518 3.291 3.350 4,082,445 +0.07(+2.13%)
May 26, 2022 3.170 3.390 3.110 3.280 4,754,387 +0.08(+2.50%)
May 25, 2022 2.990 3.260 2.965 3.200 4,229,887 +0.21(+7.02%)
May 24, 2022 3.070 3.100 2.830 2.990 3,874,869 -0.16(-5.08%)
May 23, 2022 3.080 3.170 2.925 3.150 3,994,637 +0.02(+0.64%)
May 20, 2022 3.420 3.420 2.990 3.130 5,332,476 -0.22(-6.57%)
May 19, 2022 3.350 3.550 3.280 3.350 4,216,766 -0.11(-3.18%)
May 18, 2022 3.570 3.740 3.340 3.460 5,861,560 -0.18(-4.95%)
May 17, 2022 3.520 3.935 3.430 3.640 10,515,790 +0.16(+4.60%)
May 16, 2022 3.090 3.545 3.000 3.480 7,879,547 +0.36(+11.54%)
May 13, 2022 3.160 3.350 3.020 3.120 6,478,210 +0.16(+5.41%)
May 12, 2022 2.650 3.299 2.530 2.960 11,408,260 +0.11(+3.86%)
May 11, 2022 3.500 3.680 2.600 2.850 11,322,259 -0.71(-19.94%)
May 10, 2022 3.250 3.770 3.190 3.560 10,856,798 -0.43(-10.78%)
May 09, 2022 4.300 4.390 3.930 3.990 10,634,255 -0.33(-7.64%)
May 06, 2022 4.550 4.800 4.240 4.320 8,243,541 -0.61(-12.37%)
May 05, 2022 5.190 5.220 4.810 4.930 7,841,201 -0.36(-6.81%)
May 04, 2022 5.460 5.460 4.955 5.290 10,715,082 -0.11(-2.04%)
May 03, 2022 5.500 5.700 5.310 5.400 18,321,880 -0.23(-4.09%)
May 02, 2022 5.170 5.710 5.150 5.630 31,497,008 +0.50(+9.75%)
Apr 29, 2022 4.960 5.365 4.920 5.130 20,439,950 +0.08(+1.58%)
Apr 28, 2022 5.120 5.270 4.950 5.050 12,383,728 -0.24(-4.54%)
Apr 27, 2022 5.160 5.450 4.750 5.290 20,954,060 -0.02(-0.38%)
Apr 26, 2022 5.480 5.780 4.860 5.310 54,373,892 +0.20(+3.91%)
Apr 25, 2022 4.320 5.200 4.050 5.110 22,249,840 +0.72(+16.40%)
Apr 22, 2022 4.560 4.860 4.130 4.390 16,428,471 -0.30(-6.40%)
Apr 21, 2022 4.330 5.130 4.270 4.690 38,830,752 +0.04(+0.86%)
Apr 20, 2022 5.810 5.830 4.520 4.650 41,276,816 -1.20(-20.51%)
Apr 19, 2022 6.760 7.260 5.520 5.850 97,656,024 -0.70(-10.69%)
Apr 18, 2022 5.360 6.600 5.160 6.550 85,053,336 +1.02(+18.44%)
Apr 14, 2022 5.440 6.550 5.230 5.530 99,322,544 -0.12(-2.12%)
Apr 13, 2022 5.000 6.640 4.770 5.650 161,316,160 +0.65(+13.00%)
Apr 12, 2022 4.200 5.030 3.920 5.000 47,022,020 +0.96(+23.76%)
Apr 11, 2022 4.310 4.599 3.920 4.040 19,731,870 -0.63(-13.49%)
Apr 08, 2022 4.600 4.930 4.170 4.670 86,264,888 +0.82(+21.30%)
Apr 07, 2022 3.590 3.890 3.300 3.850 18,961,694 +0.44(+12.90%)
Apr 06, 2022 3.480 3.580 3.120 3.410 15,746,203 -0.24(-6.58%)
Apr 05, 2022 3.820 4.230 3.350 3.650 78,032,040 +0.23(+6.73%)
Apr 04, 2022 2.520 3.930 2.450 3.420 144,999,632 +1.09(+46.78%)
Apr 01, 2022 2.470 2.480 2.300 2.330 3,197,178 -0.10(-4.12%)
Mar 31, 2022 2.590 2.630 2.395 2.430 2,785,358 -0.07(-2.80%)
Mar 30, 2022 2.730 2.730 2.500 2.500 2,953,857 -0.24(-8.76%)
Mar 29, 2022 2.580 2.770 2.420 2.740 5,449,321 +0.18(+7.03%)
Mar 28, 2022 2.400 2.690 2.290 2.560 4,945,302 +0.14(+5.79%)
Mar 25, 2022 2.600 2.600 2.380 2.420 2,694,291 -0.20(-7.63%)
Mar 24, 2022 2.750 2.750 2.541 2.620 3,348,363 -0.05(-1.87%)
Mar 23, 2022 2.580 2.905 2.530 2.670 4,782,384 +0.05(+1.91%)
Mar 22, 2022 2.430 2.780 2.390 2.620 5,711,832 +0.23(+9.62%)
Mar 21, 2022 2.520 2.570 2.380 2.390 2,995,542 -0.08(-3.24%)
Mar 18, 2022 2.310 2.620 2.290 2.470 4,639,963 +0.15(+6.47%)
Mar 17, 2022 2.320 2.350 2.210 2.320 3,251,946 -0.03(-1.28%)
Mar 16, 2022 2.360 2.390 2.200 2.350 3,045,032 +0.10(+4.44%)
Mar 15, 2022 2.160 2.305 2.150 2.250 1,666,603 +0.11(+5.14%)
Mar 14, 2022 2.360 2.370 2.100 2.140 1,901,815 -0.20(-8.55%)
Mar 11, 2022 2.570 2.580 2.290 2.340 2,035,752 -0.22(-8.59%)
Mar 10, 2022 2.600 2.750 2.471 2.560 2,625,861 -0.13(-4.83%)
Mar 09, 2022 2.370 2.840 2.310 2.690 4,364,717 +0.28(+11.62%)
Mar 08, 2022 2.400 2.440 2.230 2.410 3,468,877 -0.04(-1.63%)
Mar 07, 2022 2.290 2.530 2.180 2.450 4,132,726 +0.22(+9.87%)
Mar 04, 2022 2.500 2.569 2.220 2.230 3,192,051 -0.26(-10.44%)
Mar 03, 2022 2.730 2.760 2.450 2.490 2,303,674 -0.21(-7.78%)
Mar 02, 2022 2.900 2.900 2.640 2.700 2,898,424 -0.21(-7.22%)
Mar 01, 2022 3.000 3.055 2.880 2.910 1,284,789 -0.08(-2.68%)
Feb 28, 2022 3.030 3.099 2.920 2.990 1,846,596 -0.08(-2.61%)
Feb 25, 2022 3.070 3.110 2.940 3.070 1,891,663 +0.01(+0.33%)
Feb 24, 2022 2.650 3.080 2.610 3.060 2,735,628 +0.15(+5.15%)
Feb 23, 2022 3.200 3.200 2.850 2.910 1,812,798 -0.17(-5.52%)
Feb 22, 2022 3.190 3.230 2.980 3.080 1,812,103 -0.24(-7.23%)
Feb 18, 2022 3.320 0 -0.18(-5.14%)
Feb 17, 2022 3.800 3.890 3.445 3.500 1,649,060 -0.32(-8.38%)
Feb 16, 2022 3.540 3.910 3.473 3.820 2,400,637 +0.27(+7.61%)
Feb 15, 2022 3.500 3.610 3.445 3.550 1,542,078 +0.15(+4.41%)
Feb 14, 2022 3.350 3.640 3.310 3.400 1,318,039 -0.07(-2.02%)
Feb 11, 2022 3.540 3.700 3.410 3.470 1,655,541 -0.04(-1.14%)
Feb 10, 2022 3.640 3.910 3.500 3.510 2,076,273 -0.20(-5.39%)
Feb 09, 2022 3.450 3.750 3.340 3.710 2,123,871 +0.33(+9.76%)
Feb 08, 2022 3.340 3.400 3.210 3.380 1,018,532 +0.04(+1.20%)
Feb 07, 2022 3.270 3.510 3.258 3.340 1,323,800 +0.08(+2.45%)
Feb 04, 2022 3.220 3.270 3.110 3.260 1,403,997 +0.09(+2.84%)
Feb 03, 2022 3.220 3.170 1,546,395 -0.20(-5.93%)
Feb 02, 2022 3.570 3.570 3.260 3.370 2,089,494 -0.10(-2.88%)
Feb 01, 2022 3.240 3.520 3.130 3.470 3,159,873 +0.23(+7.10%)
Jan 31, 2022 2.780 3.240 3,925,420 +0.46(+16.55%)
Jan 28, 2022 2.610 2.790 2.520 2.780 2,070,022 +0.17(+6.51%)
Jan 27, 2022 2.840 2.870 2.600 2.610 1,631,274 -0.21(-7.45%)
Jan 26, 2022 3.130 3.160 2.780 2.820 3,071,836 -0.22(-7.24%)
Jan 25, 2022 2.770 3.100 2.730 3.040 2,963,859 +0.19(+6.67%)
Jan 24, 2022 2.740 2.860 2.450 2.850 4,135,543 -0.03(-1.04%)
Jan 21, 2022 3.200 3.218 2.860 2.880 6,113,452 -0.32(-10.00%)
Jan 20, 2022 3.350 3.500 3.160 3.200 3,994,675 -0.12(-3.61%)
Jan 19, 2022 3.520 3.590 3.310 3.320 3,704,135 -0.20(-5.68%)
Jan 18, 2022 3.510 3.770 3.430 3.520 2,834,627 -0.13(-3.56%)
Jan 14, 2022 3.650 0 -0.19(-4.95%)
Jan 13, 2022 3.710 4.058 3.685 3.840 4,017,408 +0.18(+4.92%)
Jan 12, 2022 3.850 3.852 3.625 3.660 1,878,341 -0.15(-3.94%)
Jan 11, 2022 3.700 3.890 3.630 3.810 1,895,539 +0.06(+1.60%)
Jan 10, 2022 3.730 3.773 3.590 3.750 2,501,001 -0.10(-2.60%)
Jan 07, 2022 3.640 4.240 3.577 3.850 9,637,622 +0.29(+8.15%)
Jan 06, 2022 3.880 3.885 3.460 3.560 3,583,701 -0.27(-7.05%)
Jan 05, 2022 4.150 4.155 3.800 3.830 2,575,820 -0.32(-7.71%)
Jan 04, 2022 4.190 4.310 4.045 4.150 1,977,156 -0.06(-1.43%)
Jan 03, 2022 4.170 4.298 4.000 4.210 2,071,092 +0.10(+2.43%)
Dec 31, 2021 4.271 4.380 4.085 4.110 3,232,521 -0.13(-3.07%)
Dec 30, 2021 3.900 4.420 3.847 4.240 4,653,246 +0.43(+11.29%)
Dec 29, 2021 4.040 4.080 3.720 3.810 4,886,460 -0.21(-5.22%)
Dec 28, 2021 4.200 4.450 4.000 4.020 3,145,464 -0.19(-4.51%)
Dec 27, 2021 4.420 4.480 4.150 4.210 2,893,487 -0.32(-7.06%)
Dec 23, 2021 4.310 4.740 4.150 4.530 3,550,965 +0.26(+6.09%)
Dec 22, 2021 4.340 4.340 4.070 4.270 2,358,116 -0.10(-2.29%)
Dec 21, 2021 4.220 4.490 4.150 4.370 2,391,440 +0.19(+4.55%)
Dec 20, 2021 4.320 4.460 4.080 4.180 2,746,625 -0.34(-7.52%)
Dec 17, 2021 4.290 4.630 4.190 4.520 3,240,090 +0.12(+2.73%)
Dec 16, 2021 4.780 4.785 4.327 4.400 2,461,720 -0.25(-5.38%)
Dec 15, 2021 4.530 4.710 4.130 4.650 3,614,852 +0.08(+1.75%)
Dec 14, 2021 4.620 4.760 4.456 4.570 2,337,493 -0.11(-2.35%)
Dec 13, 2021 4.770 5.180 4.550 4.680 3,281,928 -0.11(-2.30%)
Dec 10, 2021 5.090 5.290 4.750 4.790 2,659,096 -0.35(-6.81%)
Dec 09, 2021 5.400 5.800 5.030 5.140 3,240,659 -0.41(-7.39%)
Dec 08, 2021 5.680 5.740 5.112 5.550 5,781,554 +0.08(+1.46%)
Dec 07, 2021 4.710 5.780 4.626 5.470 8,821,786 +0.88(+19.17%)
Dec 06, 2021 4.060 4.860 3.920 4.590 5,254,384 +0.50(+12.22%)
Dec 03, 2021 4.480 4.600 4.000 4.090 3,398,963 -0.48(-10.50%)
Dec 02, 2021 4.290 4.635 4.200 4.570 2,589,131 +0.21(+4.82%)
Dec 01, 2021 4.970 5.050 4.280 4.360 3,777,130 -0.52(-10.66%)
Nov 30, 2021 5.070 5.200 4.650 4.880 3,308,471 -0.31(-5.97%)
Nov 29, 2021 5.550 5.550 4.980 5.190 2,654,370 -0.29(-5.29%)
Nov 26, 2021 5.050 5.560 5.020 5.480 2,792,206 +0.07(+1.29%)
Nov 24, 2021 4.930 6.280 4.780 5.410 12,625,245 +0.42(+8.42%)
Nov 23, 2021 5.260 5.380 4.780 4.990 3,505,797 -0.38(-7.08%)
Nov 22, 2021 5.600 5.635 5.040 5.370 3,301,483 -0.23(-4.11%)
Nov 19, 2021 5.570 5.790 5.460 5.600 2,487,868 -0.02(-0.36%)
Nov 18, 2021 5.760 5.637 5.320 5.620 2,714,996 -0.13(-2.26%)
Nov 17, 2021 6.020 6.150 5.480 5.750 6,025,827 -0.34(-5.58%)
Nov 16, 2021 6.340 6.400 6.000 6.090 3,686,913 -0.35(-5.43%)
Nov 15, 2021 6.600 6.970 6.390 6.440 4,458,046 -0.08(-1.23%)
Nov 12, 2021 6.290 6.560 6.211 6.520 3,319,578 +0.18(+2.84%)
Nov 11, 2021 6.300 6.470 6.150 6.340 3,124,560 -0.18(-2.76%)
Nov 10, 2021 6.600 6.520 6,621,921 +0.29(+4.65%)
Nov 08, 2021 5.980 6.330 5.910 6.230 10,833,597 +0.27(+4.53%)
Nov 05, 2021 6.020 6.150 5.880 5.960 3,318,857 -0.11(-1.81%)
Nov 04, 2021 6.350 6.440 5.900 6.070 4,126,405 -0.22(-3.50%)
Nov 03, 2021 6.150 6.650 5.970 6.290 6,406,411 +0.31(+5.18%)
Nov 02, 2021 6.310 6.332 5.840 5.980 6,263,187 -0.37(-5.83%)
Nov 01, 2021 6.400 6.680 6.280 6.350 4,627,649 -0.04(-0.63%)
Oct 29, 2021 6.730 6.790 6.360 6.390 4,447,098 -0.46(-6.72%)
Oct 28, 2021 6.450 6.930 6.350 6.850 5,237,173 +0.42(+6.53%)
Oct 27, 2021 6.650 6.950 6.290 6.430 4,974,418 -0.24(-3.60%)
Oct 26, 2021 7.010 6.670 6,826,949 -0.47(-6.58%)
Oct 25, 2021 7.270 7.652 7.030 7.140 5,921,544 -0.35(-4.67%)
Oct 22, 2021 8.300 7.240 7.490 10,824,107 -1.21(-13.91%)
Oct 21, 2021 9.380 10.16 8.530 8.700 14,355,736 -0.65(-6.95%)
Oct 20, 2021 9.100 9.990 9.030 9.350 14,645,225 +0.25(+2.75%)
Oct 19, 2021 8.200 9.660 8.110 9.100 30,209,058 +0.91(+11.11%)
Oct 18, 2021 8.100 8.530 8.080 8.190 6,020,634 +0.05(+0.61%)
Oct 15, 2021 8.300 8.730 8.060 8.140 10,909,824 +0.01(+0.12%)
Oct 14, 2021 8.390 9.000 8.060 8.130 11,828,648 -0.26(-3.10%)
Oct 13, 2021 8.120 8.570 7.800 8.390 8,770,766 +0.31(+3.84%)
Oct 12, 2021 8.260 8.700 7.860 8.080 6,287,065 -0.23(-2.77%)
Oct 11, 2021 7.790 8.850 7.671 8.310 14,867,578 +0.56(+7.23%)
Oct 08, 2021 8.320 8.650 7.660 7.750 9,251,589 -0.56(-6.74%)
Oct 07, 2021 8.640 9.056 8.040 8.310 9,693,542 -0.13(-1.54%)
Oct 06, 2021 9.370 9.730 8.300 8.440 14,203,788 -1.31(-13.44%)
Oct 05, 2021 9.670 10.37 9.530 9.750 10,908,660 +0.23(+2.42%)
Oct 04, 2021 10.22 10.44 9.420 9.520 12,336,872 -0.97(-9.25%)
Oct 01, 2021 11.20 11.53 10.35 10.49 20,638,928 -0.34(-3.14%)
Sep 30, 2021 10.04 11.78 9.110 10.83 37,376,984 +0.87(+8.73%)
Sep 29, 2021 11.10 11.47 9.670 9.960 17,935,666 -1.41(-12.40%)
Sep 28, 2021 12.10 12.65 11.31 11.37 19,305,972 -1.08(-8.67%)
Sep 27, 2021 13.41 13.97 12.00 12.45 38,146,896 -0.51(-3.94%)
Sep 24, 2021 12.10 13.50 11.25 12.96 56,639,640 +0.96(+8.00%)
Sep 23, 2021 14.27 14.71 11.20 12.00 82,978,632 -4.72(-28.23%)
Sep 22, 2021 14.68 16.93 14.01 16.72 97,219,720 +3.72(+28.62%)
Sep 21, 2021 12.23 14.06 12.22 13.00 59,744,368 +1.27(+10.83%)
Sep 20, 2021 10.73 13.50 10.52 11.73 71,142,616 +0.67(+6.06%)
Sep 17, 2021 9.530 11.97 9.140 11.06 35,289,768 +1.10(+11.04%)
Sep 16, 2021 10.78 10.98 9.720 9.960 15,293,585 -1.29(-11.47%)
Sep 15, 2021 10.03 11.72 9.340 11.25 54,533,904 +0.29(+2.65%)
Sep 14, 2021 16.67 16.68 10.70 10.96 104,664,032 -7.02(-39.04%)
Sep 13, 2021 14.30 19.10 14.19 17.98 241,874,384 +6.18(+52.37%)
Sep 10, 2021 10.48 13.24 10.25 11.80 78,613,848 +1.62(+15.91%)
Sep 09, 2021 8.960 11.22 8.580 10.18 74,791,120 +1.00(+10.89%)
Sep 08, 2021 7.160 10.47 7.120 9.180 89,362,160 +2.06(+28.93%)
Sep 07, 2021 6.900 7.980 6.730 7.120 17,189,240 +0.42(+6.27%)
Sep 03, 2021 6.370 6.760 6.090 6.700 7,560,320 +0.21(+3.24%)
Sep 02, 2021 7.260 7.690 6.330 6.490 16,257,416 -0.91(-12.30%)
Sep 01, 2021 5.830 8.000 5.640 7.400 46,466,112 +1.44(+24.16%)
Aug 31, 2021 6.410 6.440 5.320 5.960 15,222,817 -0.66(-9.97%)
Aug 30, 2021 8.880 9.000 6.480 6.620 52,133,108 +0.54(+8.88%)
Aug 27, 2021 4.130 6.720 4.050 6.080 40,087,248 +1.95(+47.22%)
Aug 26, 2021 4.200 4.700 3.960 4.130 4,942,521 +0.10(+2.48%)
Aug 25, 2021 3.820 4.419 3.671 4.030 5,072,583 +0.29(+7.75%)
Aug 24, 2021 3.300 3.950 3.260 3.740 5,751,317 +0.52(+16.15%)
Aug 23, 2021 3.210 3.370 3.040 3.220 2,252,765 +0.10(+3.37%)
Aug 20, 2021 3.460 3.540 3.110 3.115 3,716,288 -0.41(-11.76%)
Aug 19, 2021 3.470 3.600 3.330 3.530 1,409,680 +0.04(+1.15%)
Aug 18, 2021 3.670 3.699 3.450 3.490 1,333,528 -0.14(-3.86%)
Aug 17, 2021 3.680 3.810 3.410 3.630 1,946,072 -0.03(-0.82%)
Aug 16, 2021 4.060 4.090 3.610 3.660 2,015,121 -0.38(-9.41%)
Aug 13, 2021 4.310 4.385 4.010 4.040 2,527,708 -0.40(-9.01%)
Aug 12, 2021 4.040 4.635 4.000 4.440 3,538,833 +0.40(+9.90%)
Aug 11, 2021 4.820 4.832 3.970 4.040 6,055,645 -0.82(-16.87%)
Aug 10, 2021 5.170 5.220 4.550 4.860 6,317,552 -0.63(-11.48%)
Aug 09, 2021 5.170 5.570 4.810 5.490 9,962,161 -2.74(-33.29%)
Aug 06, 2021 8.850 8.910 8.180 8.230 726,163 -0.37(-4.30%)
Aug 05, 2021 8.290 8.850 8.220 8.600 603,794 +0.26(+3.12%)
Aug 04, 2021 9.000 9.110 8.200 8.340 954,673 -0.75(-8.25%)
Aug 03, 2021 9.120 9.150 8.600 9.090 568,431 -0.10(-1.09%)
Aug 02, 2021 9.270 9.610 9.160 9.190 420,929 +0.16(+1.77%)
Jul 30, 2021 8.980 9.470 8.900 9.030 349,834 -0.20(-2.17%)
Jul 29, 2021 9.820 9.954 9.200 9.230 558,344 -0.52(-5.33%)
Jul 28, 2021 9.720 10.44 9.480 9.750 744,517 +0.28(+2.96%)
Jul 27, 2021 9.660 9.800 8.780 9.470 743,897 -0.34(-3.47%)
Jul 26, 2021 9.770 10.72 9.580 9.810 656,137 +0.10(+1.03%)
Jul 23, 2021 10.47 10.62 9.590 9.710 648,820 -0.67(-6.45%)
Jul 22, 2021 11.00 11.21 10.15 10.38 420,751 -0.54(-4.95%)
Jul 21, 2021 10.98 11.40 10.85 10.92 409,223 +0.15(+1.39%)
Jul 20, 2021 10.51 10.85 10.01 10.77 850,596 +0.45(+4.36%)
Jul 19, 2021 10.04 10.85 9.820 10.32 941,161 -0.22(-2.09%)
Jul 16, 2021 11.92 11.95 10.49 10.54 783,875 -1.06(-9.14%)
Jul 15, 2021 12.00 12.23 11.43 11.60 685,654 -0.49(-4.05%)
Jul 14, 2021 12.67 12.98 11.87 12.09 675,899 -0.55(-4.35%)
Jul 13, 2021 12.70 13.37 12.37 12.64 584,397 -0.27(-2.09%)
Jul 12, 2021 13.60 13.60 12.75 12.91 479,726 -0.69(-5.07%)
Jul 09, 2021 13.40 13.86 13.15 13.60 331,160 +0.53(+4.06%)
Jul 08, 2021 12.87 13.87 12.62 13.07 978,019 -0.39(-2.90%)
Jul 07, 2021 14.80 15.06 13.32 13.46 922,089 -1.32(-8.93%)
Jul 06, 2021 13.82 15.38 13.80 14.78 757,724 +1.04(+7.57%)
Jul 02, 2021 14.81 14.89 13.45 13.74 1,084,459 -1.25(-8.34%)
Jul 01, 2021 14.63 15.28 14.57 14.99 546,493 +0.36(+2.46%)
Jun 30, 2021 14.96 15.14 14.37 14.63 661,415 -0.34(-2.27%)
Jun 29, 2021 15.63 15.79 14.82 14.97 619,730 -0.63(-4.04%)
Jun 28, 2021 16.29 16.30 15.40 15.60 859,372 -0.70(-4.29%)
Jun 25, 2021 15.24 16.50 15.20 16.30 3,155,701 +1.07(+7.03%)
Jun 24, 2021 16.45 16.45 14.81 15.23 1,031,059 -0.94(-5.81%)
Jun 23, 2021 16.05 16.49 15.95 16.17 374,381 +0.16(+1.00%)
Jun 22, 2021 15.75 16.01 15.53 16.01 586,586 +0.34(+2.17%)
Jun 21, 2021 15.54 15.69 14.95 15.67 445,089 +0.60(+3.98%)
Jun 18, 2021 15.30 15.75 14.87 15.07 543,483 -0.40(-2.59%)
Jun 17, 2021 15.50 15.94 15.22 15.47 415,618 -0.03(-0.19%)
Jun 16, 2021 15.30 15.94 14.85 15.50 603,312 +0.20(+1.31%)
Jun 15, 2021 15.62 15.62 14.71 15.30 594,977 -0.46(-2.92%)
Jun 14, 2021 16.05 16.55 15.45 15.76 805,399 -0.05(-0.32%)
Jun 11, 2021 15.45 16.07 15.30 15.81 820,511 +0.11(+0.70%)
Jun 10, 2021 18.00 18.12 15.60 15.70 1,989,258 -3.00(-16.04%)
Jun 09, 2021 20.20 20.60 18.60 18.70 717,568 -1.12(-5.65%)
Jun 08, 2021 20.36 21.07 18.21 19.82 913,812 +0.05(+0.25%)
Jun 07, 2021 17.53 20.28 17.50 19.77 832,688 +2.30(+13.17%)
Jun 04, 2021 17.18 17.85 16.79 17.47 428,188 +0.76(+4.55%)
Jun 03, 2021 17.65 17.90 16.65 16.71 622,866 -1.42(-7.83%)
Jun 02, 2021 17.98 18.30 17.27 18.13 485,347 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.