Indicators

Aterian Inc (NQ: ATER )

2.780 +0.240 (+9.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.350	2.391	2.260	2.280	1,312,351	-0.06(-2.56%)
Jul 28, 2022	2.320	2.430	2.310	2.340	1,280,854	+0.00(+0.00%)
Jul 27, 2022	2.330	2.390	2.270	2.340	1,229,113	+0.06(+2.63%)
Jul 26, 2022	2.310	2.320	2.220	2.280	1,186,445	-0.09(-3.80%)
Jul 25, 2022	2.440	2.460	2.300	2.370	1,179,504	-0.05(-2.07%)
Jul 22, 2022	2.640	2.660	2.420	2.420	1,094,551	-0.23(-8.68%)
Jul 21, 2022	2.700	2.700	2.571	2.650	1,509,948	-0.05(-1.85%)
Jul 20, 2022	2.520	2.720	2.520	2.700	1,994,291	+0.17(+6.72%)
Jul 19, 2022	2.470	2.600	2.470	2.530	1,600,707	+0.07(+2.85%)
Jul 18, 2022	2.490	2.590	2.450	2.460	1,900,510	-0.03(-1.20%)
Jul 15, 2022	2.530	2.550	2.390	2.490	1,190,565	-0.01(-0.40%)
Jul 14, 2022	2.470	2.530	2.440	2.500	1,079,432	-0.03(-1.19%)
Jul 13, 2022	2.400	2.580	2.390	2.530	1,189,508	+0.06(+2.43%)
Jul 12, 2022	2.330	2.530	2.300	2.470	1,871,993	+0.14(+6.01%)
Jul 11, 2022	2.510	2.530	2.320	2.330	1,638,512	-0.21(-8.27%)
Jul 08, 2022	2.450	2.620	2.430	2.540	2,505,424	+0.03(+1.20%)
Jul 07, 2022	2.400	2.540	2.370	2.510	2,225,558	+0.11(+4.58%)
Jul 06, 2022	2.550	2.550	2.330	2.400	2,269,765	-0.14(-5.51%)
Jul 05, 2022	2.190	2.560	2.170	2.540	5,191,134	+0.36(+16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.