Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.900	2.900	2.660	2.680	150,034	-0.21(-7.27%)
Dec 28, 2023	3.000	3.000	2.860	2.890	80,995	-0.10(-3.34%)
Dec 27, 2023	2.890	3.000	2.830	2.990	128,513	+0.10(+3.46%)
Dec 26, 2023	2.750	2.945	2.726	2.890	95,101	+0.16(+5.86%)
Dec 22, 2023	2.660	2.750	2.600	2.730	123,691	+0.08(+3.02%)
Dec 21, 2023	2.540	2.680	2.450	2.650	117,477	+0.14(+5.58%)
Dec 20, 2023	2.580	2.709	2.430	2.510	109,233	-0.07(-2.71%)
Dec 19, 2023	2.300	2.709	2.300	2.580	99,101	+0.26(+11.21%)
Dec 18, 2023	2.300	2.390	2.230	2.320	117,143	-0.05(-2.11%)
Dec 15, 2023	2.350	2.451	2.310	2.370	333,977	+0.07(+3.04%)
Dec 14, 2023	2.330	2.470	2.230	2.300	245,143	+0.00(+0.00%)
Dec 13, 2023	2.200	2.330	2.180	2.300	238,944	-0.04(-1.71%)
Dec 12, 2023	2.380	2.470	2.260	2.340	112,370	-0.09(-3.70%)
Dec 11, 2023	2.640	2.676	2.350	2.430	131,063	-0.19(-7.25%)
Dec 08, 2023	2.540	2.680	2.540	2.620	96,484	+0.05(+1.95%)
Dec 07, 2023	2.650	2.680	2.472	2.570	130,564	-0.09(-3.38%)
Dec 06, 2023	2.700	2.824	2.650	2.660	96,722	-0.06(-2.21%)
Dec 05, 2023	2.790	2.860	2.690	2.720	135,621	-0.10(-3.55%)
Dec 04, 2023	2.710	2.870	2.692	2.820	169,138	+0.10(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.