Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.170	1.210	1.140	1.190	145,686	+0.00(+0.00%)
Sep 28, 2023	1.150	1.210	1.140	1.190	164,848	+0.03(+2.59%)
Sep 27, 2023	1.160	1.205	1.160	1.160	95,609	-0.02(-1.69%)
Sep 26, 2023	1.240	1.250	1.180	1.180	174,677	-0.06(-4.84%)
Sep 25, 2023	1.220	1.280	1.220	1.240	165,272	+0.00(+0.00%)
Sep 22, 2023	1.230	1.321	1.220	1.240	99,161	-0.01(-0.80%)
Sep 21, 2023	1.280	1.292	1.190	1.250	350,247	-0.04(-3.10%)
Sep 20, 2023	1.340	1.420	1.290	1.290	157,216	-0.06(-4.44%)
Sep 19, 2023	1.380	1.410	1.310	1.350	97,661	-0.02(-1.46%)
Sep 18, 2023	1.370	1.440	1.350	1.370	203,660	-0.03(-2.14%)
Sep 15, 2023	1.430	1.460	1.350	1.400	287,844	-0.03(-2.10%)
Sep 14, 2023	1.420	1.440	1.350	1.430	77,776	+0.02(+1.42%)
Sep 13, 2023	1.380	1.480	1.340	1.410	123,122	+0.00(+0.00%)
Sep 12, 2023	1.400	1.480	1.380	1.410	60,890	-0.01(-0.70%)
Sep 11, 2023	1.370	1.480	1.356	1.420	54,841	+0.03(+2.16%)
Sep 08, 2023	1.380	1.410	1.310	1.390	51,056	+0.00(+0.00%)
Sep 07, 2023	1.420	1.420	1.355	1.390	52,515	+0.00(+0.00%)
Sep 06, 2023	1.430	1.500	1.380	1.390	85,487	-0.04(-2.80%)
Sep 05, 2023	1.360	1.480	1.360	1.430	79,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.