Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.110	2.890	2.920	667,936	-0.14(-4.58%)
Apr 28, 2022	3.020	3.130	2.960	3.060	411,338	+0.04(+1.32%)
Apr 27, 2022	2.980	3.050	2.930	3.020	406,329	+0.02(+0.67%)
Apr 26, 2022	3.100	3.100	2.945	3.000	315,270	-0.10(-3.23%)
Apr 25, 2022	3.030	3.120	2.901	3.100	504,149	+0.05(+1.64%)
Apr 22, 2022	3.170	3.170	2.960	3.050	700,906	-0.12(-3.79%)
Apr 21, 2022	3.220	3.240	3.140	3.170	767,893	+0.01(+0.32%)
Apr 20, 2022	3.180	3.220	3.120	3.160	461,601	+0.00(+0.00%)
Apr 19, 2022	3.080	3.207	3.070	3.160	567,732	+0.06(+1.94%)
Apr 18, 2022	3.290	3.323	3.050	3.100	582,252	-0.22(-6.63%)
Apr 14, 2022	3.280	3.357	3.190	3.320	1,830,580	+0.06(+1.84%)
Apr 13, 2022	3.110	3.310	3.110	3.260	847,571	+0.14(+4.49%)
Apr 12, 2022	3.010	3.150	3.000	3.120	856,162	+0.15(+5.05%)
Apr 11, 2022	3.070	3.150	2.950	2.970	927,932	-0.12(-3.88%)
Apr 08, 2022	3.130	3.275	3.090	3.090	1,106,118	-0.06(-1.90%)
Apr 07, 2022	3.200	3.250	3.080	3.150	715,695	-0.07(-2.17%)
Apr 06, 2022	3.220	3.297	3.130	3.220	827,484	-0.02(-0.62%)
Apr 05, 2022	3.380	3.490	3.230	3.240	1,504,057	-0.10(-2.99%)
Apr 04, 2022	3.460	3.470	3.285	3.340	1,636,721	-0.08(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.