Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.050 1.080 1.010 1.040 545,670 -0.01(-0.95%)
Mar 30, 2023 1.070 1.090 0.9900 1.050 504,050 -0.02(-1.87%)
Mar 29, 2023 1.040 1.105 1.010 1.070 695,446 +0.03(+2.88%)
Mar 28, 2023 1.000 1.080 0.9500 1.040 641,182 +0.02(+1.96%)
Mar 27, 2023 1.060 1.120 0.9500 1.020 583,031 -0.04(-3.77%)
Mar 24, 2023 0.9700 1.080 0.9500 1.060 558,706 +0.05(+4.95%)
Mar 23, 2023 0.9900 1.100 0.9800 1.010 645,473 +0.01(+1.45%)
Mar 22, 2023 1.140 1.150 0.9955 0.9956 756,231 -0.14(-12.67%)
Mar 21, 2023 1.180 1.230 1.120 1.140 535,283 +0.00(+0.00%)
Mar 20, 2023 1.290 1.290 1.055 1.140 608,482 -0.16(-12.31%)
Mar 17, 2023 1.340 1.410 1.250 1.300 881,885 -0.09(-6.47%)
Mar 16, 2023 1.290 1.490 1.230 1.390 600,963 -0.10(-6.71%)
Mar 15, 2023 1.450 1.510 1.310 1.490 405,776 +0.03(+2.05%)
Mar 14, 2023 1.560 1.610 1.420 1.460 700,650 -0.09(-5.81%)
Mar 13, 2023 1.250 1.630 1.230 1.550 623,948 +0.24(+18.32%)
Mar 10, 2023 1.350 1.390 1.220 1.310 438,839 -0.09(-6.43%)
Mar 09, 2023 1.540 1.580 1.330 1.400 678,691 -0.19(-11.95%)
Mar 08, 2023 1.480 2.050 1.420 1.590 3,492,515 +0.14(+9.66%)
Mar 07, 2023 1.380 1.500 1.350 1.450 356,302 +0.05(+3.57%)
Mar 06, 2023 1.470 1.470 1.380 1.400 165,922 -0.05(-3.45%)
Mar 03, 2023 1.270 1.480 1.235 1.450 341,152 +0.20(+16.00%)
Mar 02, 2023 1.180 1.260 1.160 1.250 206,700 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.