Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.050 7.100 6.400 6.440 1,187,596 -0.66(-9.30%)
Nov 29, 2021 7.220 7.710 7.030 7.100 602,397 -0.04(-0.56%)
Nov 26, 2021 7.250 7.310 7.030 7.140 309,232 -0.25(-3.38%)
Nov 24, 2021 7.180 7.440 7.170 7.390 150,585 +0.15(+2.07%)
Nov 23, 2021 7.490 7.500 7.150 7.240 703,345 -0.25(-3.34%)
Nov 22, 2021 7.400 7.650 7.120 7.490 254,026 +0.11(+1.49%)
Nov 19, 2021 7.520 7.950 7.345 7.380 519,337 -0.09(-1.20%)
Nov 18, 2021 7.790 7.540 7.400 7.470 618,686 -0.24(-3.11%)
Nov 17, 2021 7.920 7.960 7.460 7.710 1,047,945 -0.21(-2.65%)
Nov 16, 2021 7.520 8.095 6.910 7.920 1,912,514 -0.65(-7.58%)
Nov 15, 2021 8.940 9.040 8.500 8.570 409,875 -0.27(-3.05%)
Nov 12, 2021 8.640 8.970 8.640 8.840 360,644 +0.21(+2.43%)
Nov 11, 2021 8.850 8.850 8.540 8.630 281,169 -0.21(-2.38%)
Nov 10, 2021 8.700 8.880 8.840 417,326 +0.13(+1.49%)
Nov 09, 2021 8.570 8.730 8.335 8.710 360,590 +0.12(+1.40%)
Nov 08, 2021 8.350 8.600 8.310 8.590 311,191 +0.23(+2.75%)
Nov 05, 2021 8.330 8.530 8.162 8.360 393,784 +0.08(+0.97%)
Nov 04, 2021 8.430 8.600 8.220 8.280 333,714 -0.10(-1.19%)
Nov 03, 2021 8.140 8.419 7.960 8.380 504,359 +0.23(+2.82%)
Nov 02, 2021 8.060 8.180 7.960 8.150 506,873 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.