Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.980 +0.020 (+0.51%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.030	5.060	4.800	4.880	150,112	-0.20(-3.94%)
Dec 28, 2023	5.080	5.240	5.030	5.080	146,167	-0.05(-0.97%)
Dec 27, 2023	5.060	5.170	4.940	5.130	156,489	+0.06(+1.18%)
Dec 26, 2023	4.990	5.170	4.930	5.070	101,001	+0.15(+3.05%)
Dec 22, 2023	4.800	5.020	4.800	4.920	128,134	+0.15(+3.14%)
Dec 21, 2023	4.800	4.920	4.593	4.770	78,240	+0.06(+1.27%)
Dec 20, 2023	4.670	5.090	4.638	4.710	219,830	+0.02(+0.43%)
Dec 19, 2023	4.280	4.740	4.200	4.690	236,649	+0.40(+9.32%)
Dec 18, 2023	4.480	4.680	4.190	4.290	116,622	-0.15(-3.38%)
Dec 15, 2023	4.800	4.980	4.430	4.440	545,442	-0.37(-7.69%)
Dec 14, 2023	4.270	5.020	4.260	4.810	339,869	+0.43(+9.82%)
Dec 13, 2023	4.270	4.410	4.170	4.380	219,199	+0.12(+2.82%)
Dec 12, 2023	4.350	4.350	4.180	4.260	94,927	-0.10(-2.29%)
Dec 11, 2023	4.360	4.416	4.240	4.360	112,954	-0.05(-1.13%)
Dec 08, 2023	4.380	4.530	4.290	4.410	128,158	+0.00(+0.00%)
Dec 07, 2023	4.350	4.480	4.116	4.410	91,282	+0.11(+2.56%)
Dec 06, 2023	4.660	4.700	4.260	4.300	188,785	-0.29(-6.32%)
Dec 05, 2023	4.770	4.840	4.520	4.590	315,304	-0.25(-5.17%)
Dec 04, 2023	4.660	5.170	4.462	4.840	356,217	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.