Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.740 5.780 5.470 5.630 81,378 -0.13(-2.26%)
May 30, 2023 5.560 5.930 5.450 5.760 70,559 +0.32(+5.88%)
May 26, 2023 5.820 5.820 5.270 5.440 99,858 -0.30(-5.23%)
May 25, 2023 6.110 6.280 5.680 5.740 162,046 -0.25(-4.17%)
May 24, 2023 5.770 6.120 5.760 5.990 104,672 +0.00(+0.00%)
May 23, 2023 6.410 6.570 5.940 5.990 95,624 -0.44(-6.84%)
May 22, 2023 5.910 6.550 5.886 6.430 79,137 +0.47(+7.89%)
May 19, 2023 6.020 6.290 5.830 5.960 105,565 +0.00(+0.00%)
May 18, 2023 6.070 6.070 5.820 5.960 57,670 -0.16(-2.61%)
May 17, 2023 6.000 6.140 5.800 6.120 51,536 +0.15(+2.51%)
May 16, 2023 5.790 6.245 5.598 5.970 123,559 +0.17(+2.93%)
May 15, 2023 5.760 5.990 5.690 5.800 216,163 +0.12(+2.11%)
May 12, 2023 6.350 6.350 5.620 5.680 120,397 -0.56(-8.97%)
May 11, 2023 6.680 6.800 6.200 6.240 73,016 -0.34(-5.17%)
May 10, 2023 6.740 7.060 6.570 6.580 56,929 -0.10(-1.50%)
May 09, 2023 6.640 6.860 6.220 6.680 129,258 +0.24(+3.73%)
May 08, 2023 6.970 6.970 6.400 6.440 88,470 -0.41(-5.99%)
May 05, 2023 7.190 7.260 6.810 6.850 54,356 -0.24(-3.39%)
May 04, 2023 7.190 7.970 7.080 7.090 149,529 -0.13(-1.80%)
May 03, 2023 7.120 7.420 7.120 7.220 39,590 +0.13(+1.83%)
May 02, 2023 6.950 7.320 6.870 7.090 60,897 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.