Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

4.120 -0.140 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.48 12.98 12.07 12.85 54,971 +0.03(+0.23%)
Jun 29, 2022 12.48 12.98 12.30 12.82 75,047 +0.25(+1.99%)
Jun 28, 2022 12.16 12.74 11.95 12.57 156,335 +0.53(+4.40%)
Jun 27, 2022 11.10 12.08 10.96 12.04 119,862 +0.85(+7.60%)
Jun 24, 2022 10.51 11.45 10.51 11.19 298,683 +0.66(+6.27%)
Jun 23, 2022 9.830 10.71 9.600 10.53 93,112 +0.86(+8.89%)
Jun 22, 2022 9.360 10.71 9.296 9.670 147,988 +0.38(+4.09%)
Jun 21, 2022 9.630 10.67 9.180 9.290 113,059 -0.06(-0.64%)
Jun 17, 2022 9.970 10.29 9.320 9.350 515,349 -0.41(-4.20%)
Jun 16, 2022 10.12 10.29 9.450 9.760 100,072 -0.66(-6.33%)
Jun 15, 2022 10.15 10.76 10.05 10.42 89,668 +0.33(+3.27%)
Jun 14, 2022 9.450 10.22 9.260 10.09 101,048 +0.82(+8.85%)
Jun 13, 2022 9.750 9.795 9.050 9.270 97,001 -0.84(-8.31%)
Jun 10, 2022 10.05 10.44 9.560 10.11 96,598 -0.13(-1.27%)
Jun 09, 2022 10.39 10.66 10.07 10.24 38,850 -0.50(-4.66%)
Jun 08, 2022 10.47 11.13 10.39 10.74 53,883 +0.20(+1.90%)
Jun 07, 2022 10.68 10.86 9.915 10.54 48,718 -0.11(-1.03%)
Jun 06, 2022 11.63 11.63 10.36 10.65 65,874 -0.58(-5.16%)
Jun 03, 2022 11.55 11.59 10.54 11.23 71,167 -0.63(-5.31%)
Jun 02, 2022 11.14 12.22 10.82 11.86 42,482 +0.62(+5.52%)
Jun 01, 2022 11.65 12.22 11.03 11.24 88,543 -0.41(-3.52%)
May 31, 2022 11.26 11.66 10.86 11.65 344,658 +0.33(+2.92%)
May 27, 2022 10.55 11.67 10.55 11.32 67,737 +1.12(+10.98%)
May 26, 2022 9.970 10.33 9.910 10.20 42,169 +0.21(+2.10%)
May 25, 2022 9.810 10.28 9.810 9.990 51,478 +0.07(+0.71%)
May 24, 2022 10.11 10.24 9.680 9.920 48,502 -0.44(-4.25%)
May 23, 2022 9.990 10.43 9.830 10.36 73,026 +0.41(+4.12%)
May 20, 2022 9.570 10.03 9.350 9.950 63,965 +0.48(+5.07%)
May 19, 2022 8.860 9.690 8.820 9.470 78,506 +0.59(+6.64%)
May 18, 2022 8.780 9.050 8.510 8.880 73,973 -0.15(-1.66%)
May 17, 2022 9.210 9.210 8.420 9.030 68,895 +0.10(+1.12%)
May 16, 2022 9.830 9.830 8.800 8.930 43,742 -1.00(-10.07%)
May 13, 2022 9.550 10.19 9.410 9.930 52,511 +0.53(+5.64%)
May 12, 2022 9.310 9.490 8.990 9.400 71,488 -0.08(-0.84%)
May 11, 2022 9.520 10.28 9.140 9.480 136,999 -0.21(-2.17%)
May 10, 2022 8.730 9.800 8.020 9.690 104,367 +1.31(+15.63%)
May 09, 2022 9.700 9.700 8.020 8.380 171,823 -1.35(-13.87%)
May 06, 2022 9.870 10.68 9.620 9.730 53,589 -0.42(-4.14%)
May 05, 2022 10.80 11.34 9.810 10.15 70,597 -0.89(-8.06%)
May 04, 2022 11.00 11.24 10.20 11.04 69,697 +0.24(+2.22%)
May 03, 2022 10.34 11.42 10.27 10.80 87,526 +0.46(+4.45%)
May 02, 2022 9.340 10.45 9.080 10.34 77,142 +0.93(+9.88%)
Apr 29, 2022 9.370 10.32 9.370 9.410 44,389 -0.01(-0.11%)
Apr 28, 2022 9.220 9.550 8.540 9.420 54,196 +0.24(+2.61%)
Apr 27, 2022 9.440 9.570 8.857 9.180 44,015 -0.21(-2.24%)
Apr 26, 2022 9.830 9.890 9.070 9.390 58,464 -0.43(-4.38%)
Apr 25, 2022 10.23 10.29 9.510 9.820 59,941 -0.38(-3.73%)
Apr 22, 2022 10.82 10.82 10.01 10.20 35,203 -0.54(-5.03%)
Apr 21, 2022 11.17 11.17 10.56 10.74 52,141 -0.12(-1.10%)
Apr 20, 2022 11.20 11.20 10.53 10.86 31,848 -0.18(-1.63%)
Apr 19, 2022 11.10 11.76 10.91 11.04 35,310 -0.20(-1.78%)
Apr 18, 2022 11.15 11.73 11.01 11.24 85,410 +0.00(+0.00%)
Apr 14, 2022 11.63 11.94 11.00 11.24 54,690 -0.02(-0.18%)
Apr 13, 2022 10.60 11.73 10.50 11.26 64,408 +0.78(+7.44%)
Apr 12, 2022 10.81 11.30 10.20 10.48 93,779 -0.37(-3.41%)
Apr 11, 2022 10.80 11.76 10.75 10.85 153,387 +0.34(+3.24%)
Apr 08, 2022 10.12 11.12 9.715 10.51 80,558 +0.44(+4.37%)
Apr 07, 2022 10.06 10.55 9.850 10.07 17,097 +0.11(+1.10%)
Apr 06, 2022 10.47 10.47 9.770 9.960 30,699 -0.35(-3.39%)
Apr 05, 2022 10.68 10.88 10.15 10.31 28,019 -0.46(-4.27%)
Apr 04, 2022 10.99 11.00 10.65 10.77 24,147 -0.07(-0.65%)
Apr 01, 2022 11.08 11.28 10.70 10.84 36,515 -0.15(-1.36%)
Mar 31, 2022 10.91 11.20 10.82 10.99 20,589 +0.14(+1.29%)
Mar 30, 2022 11.29 11.54 10.74 10.85 39,559 -0.50(-4.41%)
Mar 29, 2022 10.95 11.75 10.95 11.35 36,689 +0.39(+3.56%)
Mar 28, 2022 11.14 11.30 10.67 10.96 21,329 -0.06(-0.54%)
Mar 25, 2022 11.43 11.43 10.89 11.02 23,443 -0.36(-3.16%)
Mar 24, 2022 12.04 12.04 11.23 11.38 23,524 -0.50(-4.21%)
Mar 23, 2022 13.19 13.19 11.82 11.88 33,865 -0.96(-7.48%)
Mar 22, 2022 11.74 12.87 11.23 12.84 76,303 +1.11(+9.46%)
Mar 21, 2022 12.16 13.15 11.56 11.73 86,276 -1.06(-8.29%)
Mar 18, 2022 12.80 13.00 12.15 12.79 154,001 +0.00(+0.00%)
Mar 17, 2022 11.89 13.00 11.86 12.79 85,466 +0.00(+0.00%)
Mar 16, 2022 11.73 12.82 10.87 12.79 55,909 +1.60(+14.30%)
Mar 15, 2022 10.31 11.39 9.660 11.19 66,736 +0.45(+4.19%)
Mar 14, 2022 10.13 10.94 9.560 10.74 89,368 +0.90(+9.15%)
Mar 11, 2022 10.79 10.79 9.620 9.840 15,435 -0.72(-6.82%)
Mar 10, 2022 10.49 10.97 9.930 10.56 46,374 -0.08(-0.75%)
Mar 09, 2022 10.20 10.96 10.20 10.64 15,054 +0.65(+6.51%)
Mar 08, 2022 9.670 10.62 9.660 9.990 34,498 -0.01(-0.10%)
Mar 07, 2022 10.08 10.13 9.530 10.00 48,832 -0.06(-0.60%)
Mar 04, 2022 10.12 10.53 9.670 10.06 36,611 -0.31(-2.99%)
Mar 03, 2022 10.73 10.73 9.985 10.37 28,800 -0.20(-1.89%)
Mar 02, 2022 10.40 10.89 10.27 10.57 22,533 -0.27(-2.49%)
Mar 01, 2022 11.21 11.57 10.60 10.84 54,974 -0.24(-2.17%)
Feb 28, 2022 11.31 11.99 10.87 11.08 32,079 -0.68(-5.78%)
Feb 25, 2022 10.96 11.77 10.60 11.76 43,042 +0.91(+8.39%)
Feb 24, 2022 9.710 10.90 9.710 10.85 42,636 +0.88(+8.83%)
Feb 23, 2022 10.35 10.35 9.890 9.970 34,635 -0.58(-5.50%)
Feb 22, 2022 11.40 11.40 10.21 10.55 63,804 -0.95(-8.26%)
Feb 18, 2022 11.50 0 -0.31(-2.62%)
Feb 17, 2022 12.21 12.40 11.32 11.81 83,415 -0.57(-4.60%)
Feb 16, 2022 11.93 12.40 11.58 12.38 40,258 +0.40(+3.34%)
Feb 15, 2022 12.12 12.24 11.69 11.98 40,763 -0.02(-0.17%)
Feb 14, 2022 12.07 12.44 11.70 12.00 43,839 -0.16(-1.32%)
Feb 11, 2022 12.90 12.90 11.73 12.16 28,747 -0.57(-4.48%)
Feb 10, 2022 12.18 13.00 11.98 12.73 74,299 +0.22(+1.76%)
Feb 09, 2022 12.19 12.88 12.02 12.51 45,607 +0.48(+3.99%)
Feb 08, 2022 11.86 12.13 11.57 12.03 50,587 +0.18(+1.52%)
Feb 07, 2022 11.52 12.67 10.86 11.85 42,281 +0.39(+3.40%)
Feb 04, 2022 10.90 11.65 10.76 11.46 61,062 +0.53(+4.85%)
Feb 03, 2022 11.09 10.93 56,090 -0.33(-2.93%)
Feb 02, 2022 11.79 11.79 11.06 11.26 52,717 -0.60(-5.06%)
Feb 01, 2022 11.48 11.98 11.11 11.86 53,091 +0.50(+4.40%)
Jan 31, 2022 10.52 11.54 11.36 48,029 +0.91(+8.71%)
Jan 28, 2022 10.22 10.49 9.580 10.45 61,605 +0.46(+4.60%)
Jan 27, 2022 10.33 10.75 9.930 9.990 85,830 -0.23(-2.25%)
Jan 26, 2022 11.20 11.30 10.06 10.22 79,531 -0.79(-7.18%)
Jan 25, 2022 11.70 11.70 10.43 11.01 59,398 -0.59(-5.09%)
Jan 24, 2022 11.22 11.80 10.66 11.60 83,295 +0.10(+0.87%)
Jan 21, 2022 11.53 12.12 11.26 11.50 72,336 -0.24(-2.04%)
Jan 20, 2022 11.93 12.32 11.63 11.74 78,653 -0.10(-0.84%)
Jan 19, 2022 11.84 12.18 11.53 11.84 84,942 +0.32(+2.78%)
Jan 18, 2022 11.79 12.20 11.27 11.52 311,824 -0.89(-7.17%)
Jan 14, 2022 12.41 0 +0.43(+3.59%)
Jan 13, 2022 12.86 13.08 11.87 11.98 71,788 -0.82(-6.41%)
Jan 12, 2022 12.72 12.93 12.48 12.80 294,342 +0.13(+1.03%)
Jan 11, 2022 12.97 13.17 12.53 12.67 54,185 -0.49(-3.72%)
Jan 10, 2022 13.05 13.46 12.30 13.16 120,270 +0.38(+2.97%)
Jan 07, 2022 12.65 13.18 12.53 12.78 54,461 -0.32(-2.44%)
Jan 06, 2022 13.30 13.30 12.43 13.10 83,643 +0.17(+1.31%)
Jan 05, 2022 14.15 14.79 12.79 12.93 115,232 -1.22(-8.62%)
Jan 04, 2022 14.93 14.93 13.93 14.15 98,704 -0.82(-5.48%)
Jan 03, 2022 15.31 15.86 14.50 14.97 106,170 -0.34(-2.22%)
Dec 31, 2021 14.50 15.45 14.45 15.31 229,182 +0.66(+4.51%)
Dec 30, 2021 13.89 14.66 13.25 14.65 175,850 +1.18(+8.76%)
Dec 29, 2021 13.51 13.61 12.66 13.47 399,220 -0.18(-1.32%)
Dec 28, 2021 13.28 13.80 13.00 13.65 173,013 +0.40(+3.02%)
Dec 27, 2021 13.93 13.93 12.84 13.25 123,433 -0.59(-4.26%)
Dec 23, 2021 13.27 14.27 13.10 13.84 257,004 +0.44(+3.28%)
Dec 22, 2021 12.92 13.43 12.65 13.40 449,582 +0.43(+3.32%)
Dec 21, 2021 13.27 13.61 12.38 12.97 330,867 -0.20(-1.52%)
Dec 20, 2021 13.17 13.30 12.11 13.17 295,358 +0.79(+6.38%)
Dec 17, 2021 12.66 12.82 11.82 12.38 1,143,834 -0.27(-2.13%)
Dec 16, 2021 13.08 13.17 12.46 12.65 223,628 -0.39(-2.99%)
Dec 15, 2021 12.48 13.38 12.17 13.04 285,165 +0.59(+4.74%)
Dec 14, 2021 12.25 12.56 11.88 12.45 142,264 -0.05(-0.40%)
Dec 13, 2021 12.84 12.92 12.38 12.50 128,620 -0.30(-2.34%)
Dec 10, 2021 12.64 12.85 12.35 12.80 353,891 +0.14(+1.11%)
Dec 09, 2021 13.79 13.84 12.52 12.66 202,021 -1.04(-7.59%)
Dec 08, 2021 13.85 14.03 13.01 13.70 379,794 -0.04(-0.29%)
Dec 07, 2021 12.97 13.74 12.56 13.74 708,810 +1.00(+7.85%)
Dec 06, 2021 12.12 12.98 12.12 12.74 104,346 +0.33(+2.66%)
Dec 03, 2021 12.66 12.66 11.70 12.41 119,667 -0.20(-1.59%)
Dec 02, 2021 13.07 13.35 12.01 12.61 104,235 -0.53(-4.03%)
Dec 01, 2021 13.16 13.73 13.04 13.14 155,395 +0.16(+1.23%)
Nov 30, 2021 12.44 13.09 12.44 12.98 148,085 +0.37(+2.93%)
Nov 29, 2021 12.44 12.80 12.28 12.61 192,029 +0.41(+3.36%)
Nov 26, 2021 12.88 13.18 12.12 12.20 120,814 -0.97(-7.37%)
Nov 24, 2021 12.89 13.33 12.67 13.17 150,091 +0.08(+0.61%)
Nov 23, 2021 13.30 13.48 12.46 13.09 238,369 +0.02(+0.15%)
Nov 22, 2021 12.94 13.24 11.95 13.07 319,009 +0.18(+1.40%)
Nov 19, 2021 13.16 13.23 11.97 12.89 309,621 +1.52(+13.37%)
Nov 18, 2021 13.24 13.65 11.12 11.37 388,914 -2.12(-15.72%)
Nov 17, 2021 13.48 13.71 13.23 13.49 151,274 +0.06(+0.45%)
Nov 16, 2021 13.07 13.48 13.00 13.43 588,376 +0.36(+2.75%)
Nov 15, 2021 13.40 13.43 12.72 13.07 513,788 -0.27(-2.02%)
Nov 12, 2021 13.40 13.50 12.83 13.34 122,549 +0.01(+0.08%)
Nov 11, 2021 13.25 13.54 12.71 13.33 115,555 +0.23(+1.76%)
Nov 10, 2021 13.14 13.10 145,063 -0.23(-1.73%)
Nov 09, 2021 12.69 13.41 11.86 13.33 233,205 +0.42(+3.25%)
Nov 08, 2021 13.30 13.30 12.88 12.91 59,004 -0.40(-3.01%)
Nov 05, 2021 13.35 13.35 12.79 13.31 76,130 +0.02(+0.15%)
Nov 04, 2021 13.13 13.42 12.73 13.29 102,385 +0.13(+0.99%)
Nov 03, 2021 13.06 13.31 12.74 13.16 176,150 +0.19(+1.46%)
Nov 02, 2021 13.45 13.45 12.67 12.97 77,497 -0.34(-2.55%)
Nov 01, 2021 13.19 13.39 12.83 13.31 92,342 +0.06(+0.45%)
Oct 29, 2021 13.11 13.39 12.85 13.25 95,553 -0.01(-0.08%)
Oct 28, 2021 13.10 13.39 13.03 13.26 73,960 +0.32(+2.47%)
Oct 27, 2021 12.75 13.42 12.62 12.94 138,655 +0.28(+2.21%)
Oct 26, 2021 12.90 12.66 391,784 -0.10(-0.78%)
Oct 25, 2021 12.65 12.92 12.55 12.76 106,559 +0.20(+1.59%)
Oct 22, 2021 12.65 12.89 12.34 12.56 97,108 -0.09(-0.71%)
Oct 21, 2021 13.08 13.42 12.51 12.65 53,345 -0.53(-4.02%)
Oct 20, 2021 13.82 13.90 12.86 13.18 85,442 -0.64(-4.63%)
Oct 19, 2021 13.75 13.90 12.68 13.82 250,296 +0.84(+6.47%)
Oct 18, 2021 12.71 13.14 12.52 12.98 108,662 +0.28(+2.20%)
Oct 15, 2021 13.07 13.31 12.29 12.70 103,918 -0.14(-1.09%)
Oct 14, 2021 13.29 13.76 12.66 12.84 30,145 -0.44(-3.31%)
Oct 13, 2021 12.39 13.34 12.39 13.28 77,035 +1.04(+8.50%)
Oct 12, 2021 12.72 13.14 12.07 12.24 42,919 -0.55(-4.30%)
Oct 11, 2021 12.77 13.26 12.59 12.79 69,928 -0.10(-0.78%)
Oct 08, 2021 13.31 13.50 12.56 12.89 69,393 -0.33(-2.50%)
Oct 07, 2021 12.34 13.32 12.34 13.22 37,205 +1.02(+8.36%)
Oct 06, 2021 13.14 13.70 12.12 12.20 206,661 -0.97(-7.37%)
Oct 05, 2021 14.20 14.68 13.17 13.17 133,410 -0.81(-5.79%)
Oct 04, 2021 14.02 14.99 12.89 13.98 86,993 -0.06(-0.43%)
Oct 01, 2021 14.02 14.37 13.23 14.04 77,426 +0.05(+0.36%)
Sep 30, 2021 13.02 14.35 13.02 13.99 116,468 +0.95(+7.29%)
Sep 29, 2021 14.08 14.35 12.69 13.04 53,572 -0.98(-6.99%)
Sep 28, 2021 15.00 15.05 13.77 14.02 51,122 -1.19(-7.82%)
Sep 27, 2021 15.65 16.21 15.19 15.21 27,931 -0.51(-3.24%)
Sep 24, 2021 16.96 17.00 15.38 15.72 76,889 -1.49(-8.66%)
Sep 23, 2021 17.98 18.51 16.13 17.21 89,512 -0.68(-3.80%)
Sep 22, 2021 17.08 18.43 17.08 17.89 50,051 +0.81(+4.74%)
Sep 21, 2021 19.25 19.36 17.03 17.08 206,500 -2.20(-11.41%)
Sep 20, 2021 20.52 20.58 18.84 19.28 178,819 -1.72(-8.19%)
Sep 17, 2021 17.90 21.21 17.27 21.00 374,285 +2.90(+16.02%)
Sep 16, 2021 16.51 18.24 15.39 18.10 157,193 +1.50(+9.04%)
Sep 15, 2021 14.53 16.88 14.40 16.60 93,101 +2.22(+15.44%)
Sep 14, 2021 14.53 15.11 14.05 14.38 253,799 -0.23(-1.57%)
Sep 13, 2021 14.23 16.22 14.23 14.61 95,341 +0.32(+2.24%)
Sep 10, 2021 14.30 15.00 13.95 14.29 54,726 +0.00(+0.00%)
Sep 09, 2021 14.98 15.03 14.25 14.29 21,671 -0.84(-5.55%)
Sep 08, 2021 14.67 15.14 14.31 15.13 86,231 +0.75(+5.22%)
Sep 07, 2021 15.76 15.76 14.11 14.38 41,422 -1.30(-8.29%)
Sep 03, 2021 16.14 16.14 15.59 15.68 32,049 -0.48(-2.97%)
Sep 02, 2021 15.46 16.46 15.24 16.16 42,088 +0.70(+4.53%)
Sep 01, 2021 15.92 15.92 15.22 15.46 36,458 -0.51(-3.19%)
Aug 31, 2021 16.52 17.04 15.84 15.97 25,622 -0.62(-3.74%)
Aug 30, 2021 16.71 16.88 16.20 16.59 19,590 +0.02(+0.12%)
Aug 27, 2021 16.57 16.88 16.41 16.57 26,385 +0.10(+0.61%)
Aug 26, 2021 17.38 17.47 16.34 16.47 27,772 -0.59(-3.46%)
Aug 25, 2021 16.89 17.33 16.70 17.06 44,904 +0.01(+0.06%)
Aug 24, 2021 16.79 17.21 15.78 17.05 84,190 +0.72(+4.41%)
Aug 23, 2021 15.84 16.40 15.74 16.33 55,916 +0.49(+3.09%)
Aug 20, 2021 14.53 16.06 14.35 15.84 79,414 +1.15(+7.83%)
Aug 19, 2021 14.21 15.30 14.21 14.69 40,563 -0.08(-0.54%)
Aug 18, 2021 15.11 15.10 14.67 14.77 29,321 -0.33(-2.19%)
Aug 17, 2021 14.68 15.39 14.13 15.10 57,795 +0.38(+2.58%)
Aug 16, 2021 15.62 15.72 14.65 14.72 68,589 -0.76(-4.91%)
Aug 13, 2021 17.13 17.73 15.28 15.48 222,799 -1.58(-9.26%)
Aug 12, 2021 17.73 17.95 16.79 17.06 94,271 -0.83(-4.64%)
Aug 11, 2021 18.24 18.36 17.45 17.89 383,077 -0.10(-0.56%)
Aug 10, 2021 18.08 18.49 16.38 17.99 190,004 +0.09(+0.50%)
Aug 09, 2021 17.51 18.03 17.23 17.90 152,722 +0.61(+3.53%)
Aug 06, 2021 17.53 17.64 17.10 17.29 119,875 -0.05(-0.29%)
Aug 05, 2021 17.39 17.57 17.02 17.34 29,706 +0.14(+0.81%)
Aug 04, 2021 16.50 17.74 16.39 17.20 347,099 +0.63(+3.80%)
Aug 03, 2021 16.59 17.50 15.97 16.57 64,176 -0.01(-0.06%)
Aug 02, 2021 17.43 17.49 16.41 16.58 252,352 -0.76(-4.38%)
Jul 30, 2021 17.75 17.75 16.91 17.34 47,757 -0.26(-1.48%)
Jul 29, 2021 17.45 18.14 17.43 17.60 55,555 +0.25(+1.44%)
Jul 28, 2021 17.20 17.80 16.85 17.35 59,166 +0.10(+0.58%)
Jul 27, 2021 16.74 17.54 16.45 17.25 82,361 +0.29(+1.71%)
Jul 26, 2021 16.57 16.98 16.03 16.96 108,609 +0.58(+3.54%)
Jul 23, 2021 16.80 16.90 15.88 16.38 88,352 -0.28(-1.68%)
Jul 22, 2021 17.46 18.33 16.52 16.66 88,401 -0.68(-3.92%)
Jul 21, 2021 17.37 17.59 17.12 17.34 245,681 -0.09(-0.52%)
Jul 20, 2021 17.56 17.96 17.23 17.43 146,330 +0.07(+0.40%)
Jul 19, 2021 17.26 17.69 17.22 17.36 73,808 -0.34(-1.92%)
Jul 16, 2021 17.81 18.07 17.43 17.70 371,549 +0.10(+0.57%)
Jul 15, 2021 17.64 17.92 17.22 17.60 68,649 -0.04(-0.23%)
Jul 14, 2021 17.15 17.78 17.06 17.64 115,205 +0.62(+3.64%)
Jul 13, 2021 20.09 21.06 16.97 17.02 329,947 -3.39(-16.61%)
Jul 12, 2021 19.62 21.84 19.35 20.41 233,178 +1.08(+5.59%)
Jul 09, 2021 18.48 19.63 18.48 19.33 60,316 +0.90(+4.88%)
Jul 08, 2021 17.90 18.43 17.66 18.43 133,926 +0.25(+1.38%)
Jul 07, 2021 18.89 18.99 17.85 18.18 54,190 -0.48(-2.57%)
Jul 06, 2021 18.54 18.71 18.31 18.66 46,271 +0.20(+1.08%)
Jul 02, 2021 19.02 19.29 18.25 18.46 149,248 -0.54(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.