Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvve Hldg Corp (NQ: NVVE )

0.6805 +0.0077 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.750 4.848 4.590 4.680 148,259 -0.21(-4.29%)
Jun 29, 2022 5.350 5.590 4.860 4.890 185,464 -0.46(-8.60%)
Jun 28, 2022 5.470 5.580 5.290 5.350 71,969 -0.07(-1.29%)
Jun 27, 2022 5.650 5.720 5.380 5.420 177,608 -0.23(-4.07%)
Jun 24, 2022 5.500 5.720 5.410 5.650 340,848 +0.15(+2.73%)
Jun 23, 2022 5.430 5.510 5.350 5.500 107,376 +0.05(+0.92%)
Jun 22, 2022 5.210 5.569 5.200 5.450 102,521 +0.04(+0.74%)
Jun 21, 2022 5.690 5.940 5.330 5.410 178,407 -0.11(-1.99%)
Jun 17, 2022 5.240 5.740 5.240 5.520 374,344 +0.24(+4.55%)
Jun 16, 2022 5.610 5.642 5.200 5.280 191,651 -0.40(-7.04%)
Jun 15, 2022 5.460 5.756 5.380 5.680 133,110 +0.23(+4.22%)
Jun 14, 2022 5.580 5.742 5.300 5.450 224,639 -0.14(-2.50%)
Jun 13, 2022 6.250 6.280 5.570 5.590 335,531 -1.09(-16.32%)
Jun 10, 2022 6.770 6.770 6.380 6.680 186,706 -0.10(-1.47%)
Jun 09, 2022 6.800 6.926 6.460 6.780 268,837 +0.01(+0.15%)
Jun 08, 2022 6.790 7.140 6.761 6.770 332,473 -0.02(-0.29%)
Jun 07, 2022 6.750 7.165 6.750 6.790 192,244 +0.00(+0.00%)
Jun 06, 2022 7.060 7.420 6.700 6.790 283,342 -0.16(-2.30%)
Jun 03, 2022 7.050 7.420 6.904 6.950 185,572 -0.10(-1.42%)
Jun 02, 2022 6.750 7.190 6.610 7.050 241,389 +0.33(+4.91%)
Jun 01, 2022 6.780 6.980 6.520 6.720 127,669 -0.03(-0.44%)
May 31, 2022 7.360 7.360 6.725 6.750 204,535 -0.49(-6.77%)
May 27, 2022 7.000 7.290 6.920 7.240 108,503 +0.24(+3.43%)
May 26, 2022 6.680 7.140 6.592 7.000 158,880 +0.42(+6.38%)
May 25, 2022 6.400 6.650 6.250 6.580 112,366 +0.16(+2.49%)
May 24, 2022 6.620 6.620 6.141 6.420 179,642 -0.04(-0.62%)
May 23, 2022 6.570 6.818 6.250 6.460 100,361 -0.14(-2.12%)
May 20, 2022 7.270 7.270 6.320 6.600 160,857 -0.44(-6.25%)
May 19, 2022 6.530 7.130 6.530 7.040 164,791 +0.32(+4.76%)
May 18, 2022 6.710 6.990 6.600 6.720 156,983 -0.18(-2.61%)
May 17, 2022 6.570 6.900 6.540 6.900 209,109 +0.41(+6.32%)
May 16, 2022 6.550 6.636 6.250 6.490 177,243 +0.00(+0.00%)
May 13, 2022 6.720 6.980 6.325 6.490 264,179 +0.04(+0.62%)
May 12, 2022 6.500 7.093 6.250 6.450 298,869 -0.14(-2.12%)
May 11, 2022 7.170 7.440 6.520 6.590 327,090 -0.47(-6.66%)
May 10, 2022 7.610 8.040 6.560 7.060 430,733 -0.03(-0.42%)
May 09, 2022 8.440 8.790 7.000 7.090 460,538 -1.71(-19.43%)
May 06, 2022 8.980 8.980 8.210 8.800 228,574 -0.20(-2.22%)
May 05, 2022 10.15 10.25 8.220 9.000 492,511 -0.98(-9.82%)
May 04, 2022 9.070 10.00 8.900 9.980 727,948 +1.30(+14.98%)
May 03, 2022 7.950 8.780 7.550 8.680 352,773 +0.70(+8.77%)
May 02, 2022 7.350 7.980 7.100 7.980 402,733 +0.83(+11.61%)
Apr 29, 2022 7.160 7.750 6.950 7.150 382,123 +0.07(+0.99%)
Apr 28, 2022 6.850 7.330 6.110 7.080 538,276 +0.80(+12.74%)
Apr 27, 2022 5.830 6.330 5.830 6.280 181,047 +0.50(+8.65%)
Apr 26, 2022 6.730 6.730 5.555 5.780 634,817 -0.87(-13.08%)
Apr 25, 2022 6.980 6.980 6.400 6.650 315,744 -0.18(-2.64%)
Apr 22, 2022 7.180 7.362 6.500 6.830 341,077 -0.32(-4.48%)
Apr 21, 2022 7.520 7.740 7.040 7.150 456,252 +0.22(+3.17%)
Apr 20, 2022 7.990 8.040 6.910 6.930 368,128 -0.76(-9.88%)
Apr 19, 2022 8.260 8.260 7.610 7.690 209,229 -0.11(-1.41%)
Apr 18, 2022 8.750 8.910 7.520 7.800 494,867 -0.82(-9.51%)
Apr 14, 2022 8.480 8.700 8.290 8.620 131,584 +0.25(+2.99%)
Apr 13, 2022 8.470 8.559 8.210 8.370 112,552 -0.03(-0.36%)
Apr 12, 2022 8.990 9.200 8.290 8.400 153,117 -0.29(-3.34%)
Apr 11, 2022 9.060 9.226 8.330 8.690 172,997 -0.31(-3.44%)
Apr 08, 2022 9.200 9.840 8.750 9.000 348,691 -0.23(-2.49%)
Apr 07, 2022 8.400 9.540 8.173 9.230 315,959 +0.90(+10.80%)
Apr 06, 2022 8.000 9.110 7.801 8.330 305,839 +0.37(+4.65%)
Apr 05, 2022 8.340 8.600 7.825 7.960 241,193 -0.29(-3.52%)
Apr 04, 2022 7.250 8.640 7.250 8.250 391,734 +1.24(+17.69%)
Apr 01, 2022 7.010 7.340 6.910 7.010 420,378 -0.88(-11.15%)
Mar 31, 2022 7.730 8.410 7.560 7.890 185,858 +0.30(+3.95%)
Mar 30, 2022 8.210 8.230 7.474 7.590 132,585 -0.48(-5.95%)
Mar 29, 2022 8.170 8.340 8.010 8.070 141,076 +0.12(+1.51%)
Mar 28, 2022 7.900 8.095 7.432 7.950 139,986 +0.31(+4.06%)
Mar 25, 2022 8.070 8.280 7.500 7.640 184,104 -0.31(-3.90%)
Mar 24, 2022 7.100 8.300 6.880 7.950 445,802 +1.25(+18.66%)
Mar 23, 2022 7.080 7.150 6.700 6.700 151,312 -0.37(-5.23%)
Mar 22, 2022 7.590 7.679 6.820 7.070 242,706 -0.35(-4.72%)
Mar 21, 2022 7.300 7.500 7.170 7.420 54,781 +0.04(+0.54%)
Mar 18, 2022 6.790 7.420 6.680 7.380 120,398 +0.44(+6.34%)
Mar 17, 2022 6.100 6.990 6.100 6.940 111,803 +0.90(+14.90%)
Mar 16, 2022 6.160 6.240 5.800 6.040 111,834 +0.06(+1.00%)
Mar 15, 2022 6.320 6.590 5.810 5.980 147,094 -0.33(-5.23%)
Mar 14, 2022 7.000 7.000 6.300 6.310 120,915 -0.69(-9.86%)
Mar 11, 2022 7.360 7.370 6.960 7.000 58,888 -0.38(-5.15%)
Mar 10, 2022 7.180 7.440 7.019 7.380 59,110 -0.02(-0.27%)
Mar 09, 2022 7.180 7.530 7.050 7.400 72,855 +0.24(+3.35%)
Mar 08, 2022 6.820 7.570 6.650 7.160 137,117 +0.44(+6.55%)
Mar 07, 2022 6.720 6.923 6.620 6.720 78,890 +0.04(+0.60%)
Mar 04, 2022 6.900 7.060 6.610 6.680 57,416 -0.32(-4.57%)
Mar 03, 2022 7.030 7.200 6.780 7.000 88,692 +0.03(+0.43%)
Mar 02, 2022 7.230 7.230 6.910 6.970 80,020 -0.19(-2.65%)
Mar 01, 2022 7.370 7.420 7.030 7.160 50,280 -0.26(-3.50%)
Feb 28, 2022 7.160 7.420 6.850 7.420 122,218 +0.50(+7.23%)
Feb 25, 2022 6.880 6.965 6.810 6.920 37,458 +0.00(+0.00%)
Feb 24, 2022 6.640 7.170 6.410 6.920 178,794 -0.08(-1.14%)
Feb 23, 2022 7.450 7.489 6.811 7.000 103,373 -0.27(-3.71%)
Feb 22, 2022 7.140 7.366 6.890 7.270 240,972 +0.00(+0.00%)
Feb 18, 2022 7.270 0 -0.12(-1.62%)
Feb 17, 2022 7.350 7.450 7.130 7.390 97,500 +0.03(+0.41%)
Feb 16, 2022 7.090 7.380 6.930 7.360 126,611 +0.21(+2.94%)
Feb 15, 2022 6.800 7.500 6.800 7.150 110,274 +0.50(+7.52%)
Feb 14, 2022 6.720 6.900 6.570 6.650 120,991 -0.11(-1.63%)
Feb 11, 2022 6.780 6.880 6.450 6.760 160,908 -0.01(-0.15%)
Feb 10, 2022 6.700 7.110 6.550 6.770 156,613 -0.13(-1.88%)
Feb 09, 2022 6.740 7.230 6.615 6.900 210,532 +0.42(+6.48%)
Feb 08, 2022 6.420 6.720 6.340 6.480 69,234 -0.02(-0.31%)
Feb 07, 2022 6.610 6.790 6.290 6.500 137,246 -0.10(-1.52%)
Feb 04, 2022 6.350 6.810 6.304 6.600 87,964 +0.25(+3.94%)
Feb 03, 2022 6.600 6.120 6.350 104,221 -0.45(-6.62%)
Feb 02, 2022 6.990 7.139 6.670 6.800 122,913 -0.06(-0.87%)
Feb 01, 2022 6.800 7.380 6.700 6.860 162,347 +0.20(+3.00%)
Jan 31, 2022 6.100 6.813 6.660 184,437 +0.53(+8.65%)
Jan 28, 2022 5.990 6.495 5.680 6.130 271,600 +0.02(+0.33%)
Jan 27, 2022 6.780 6.780 6.030 6.110 206,782 -0.59(-8.81%)
Jan 26, 2022 7.140 7.290 6.620 6.700 168,400 -0.17(-2.47%)
Jan 25, 2022 6.970 7.080 6.580 6.870 174,337 -0.21(-2.97%)
Jan 24, 2022 6.930 7.085 6.050 7.080 389,282 -0.14(-1.94%)
Jan 21, 2022 7.500 7.650 7.160 7.220 261,235 -0.46(-5.99%)
Jan 20, 2022 8.070 8.450 7.610 7.680 206,046 -0.36(-4.48%)
Jan 19, 2022 8.360 8.840 8.006 8.040 135,171 -0.30(-3.60%)
Jan 18, 2022 9.190 9.190 8.310 8.340 270,938 -0.95(-10.23%)
Jan 14, 2022 9.290 0 -0.37(-3.83%)
Jan 13, 2022 9.650 10.48 9.600 9.660 205,569 -0.02(-0.21%)
Jan 12, 2022 10.21 10.46 9.650 9.680 131,340 -0.47(-4.63%)
Jan 11, 2022 10.19 10.41 10.06 10.15 81,286 -0.07(-0.68%)
Jan 10, 2022 10.00 10.29 9.640 10.22 207,264 -0.08(-0.78%)
Jan 07, 2022 11.10 11.28 10.26 10.30 135,248 -0.74(-6.70%)
Jan 06, 2022 11.59 11.99 10.82 11.04 131,329 -0.59(-5.07%)
Jan 05, 2022 12.80 12.86 11.52 11.63 283,344 -1.23(-9.56%)
Jan 04, 2022 13.60 13.88 12.71 12.86 123,321 -0.74(-5.44%)
Jan 03, 2022 13.50 13.85 13.36 13.60 127,952 +0.28(+2.10%)
Dec 31, 2021 13.26 13.69 13.14 13.32 69,322 +0.05(+0.38%)
Dec 30, 2021 12.79 13.50 12.78 13.27 132,677 +0.33(+2.55%)
Dec 29, 2021 13.10 13.19 12.70 12.94 102,100 -0.32(-2.41%)
Dec 28, 2021 13.43 13.56 13.02 13.26 84,218 -0.22(-1.63%)
Dec 27, 2021 13.84 14.04 13.13 13.48 96,391 -0.42(-3.02%)
Dec 23, 2021 13.51 14.38 13.51 13.90 146,464 +0.39(+2.89%)
Dec 22, 2021 13.60 13.67 13.21 13.51 127,736 +0.04(+0.30%)
Dec 21, 2021 13.20 13.87 13.10 13.47 128,240 +0.88(+6.99%)
Dec 20, 2021 13.50 13.70 12.53 12.59 214,227 -1.22(-8.83%)
Dec 17, 2021 14.58 14.74 13.80 13.81 370,462 -0.85(-5.80%)
Dec 16, 2021 15.26 15.65 14.39 14.66 105,017 -0.35(-2.33%)
Dec 15, 2021 14.40 15.49 14.02 15.01 140,017 +0.59(+4.09%)
Dec 14, 2021 14.83 15.21 14.01 14.42 125,235 -0.73(-4.82%)
Dec 13, 2021 14.27 15.66 14.24 15.15 239,681 +0.93(+6.54%)
Dec 10, 2021 14.97 15.37 14.10 14.22 62,526 -0.67(-4.50%)
Dec 09, 2021 15.30 15.78 14.54 14.89 131,001 -0.15(-1.00%)
Dec 08, 2021 15.15 15.62 14.88 15.04 58,305 +0.00(+0.00%)
Dec 07, 2021 14.39 15.10 14.39 15.04 86,242 +0.65(+4.52%)
Dec 06, 2021 14.43 14.43 13.50 14.39 267,003 +0.06(+0.42%)
Dec 03, 2021 14.46 15.07 14.10 14.33 230,965 -0.12(-0.83%)
Dec 02, 2021 14.46 14.99 14.32 14.45 107,120 -0.08(-0.55%)
Dec 01, 2021 15.93 16.30 14.36 14.53 190,170 -1.26(-7.98%)
Nov 30, 2021 15.62 15.82 14.67 15.79 107,463 -0.13(-0.82%)
Nov 29, 2021 15.40 16.10 15.09 15.92 146,821 +0.62(+4.05%)
Nov 26, 2021 15.00 15.49 14.05 15.30 109,343 -0.24(-1.54%)
Nov 24, 2021 14.86 15.69 14.59 15.54 90,514 +0.58(+3.88%)
Nov 23, 2021 16.62 16.69 14.50 14.96 396,728 -1.88(-11.16%)
Nov 22, 2021 16.07 17.10 16.07 16.84 381,933 +1.08(+6.85%)
Nov 19, 2021 14.90 15.89 14.90 15.76 162,727 +0.82(+5.49%)
Nov 18, 2021 15.70 15.11 14.88 14.94 205,044 -0.57(-3.68%)
Nov 17, 2021 16.13 16.41 15.28 15.51 241,817 -0.59(-3.66%)
Nov 16, 2021 15.61 16.97 15.22 16.10 333,978 +0.40(+2.55%)
Nov 15, 2021 16.33 16.36 15.39 15.70 187,727 -0.56(-3.44%)
Nov 12, 2021 15.89 16.70 15.40 16.26 241,948 +0.61(+3.90%)
Nov 11, 2021 14.01 16.41 14.00 15.65 436,144 +1.02(+6.97%)
Nov 10, 2021 16.35 14.63 379,339 -1.35(-8.45%)
Nov 09, 2021 17.30 17.30 14.32 15.98 700,755 -0.78(-4.65%)
Nov 08, 2021 15.65 17.02 15.61 16.76 819,366 +2.00(+13.55%)
Nov 05, 2021 14.70 14.89 14.32 14.76 293,819 +0.57(+4.02%)
Nov 04, 2021 14.31 14.90 14.02 14.19 939,382 +1.73(+13.88%)
Nov 03, 2021 12.73 12.80 12.41 12.46 150,264 -0.27(-2.12%)
Nov 02, 2021 12.26 12.73 11.95 12.73 96,335 +0.45(+3.66%)
Nov 01, 2021 12.33 12.49 12.08 12.28 86,220 +0.09(+0.74%)
Oct 29, 2021 12.18 12.22 11.96 12.19 64,993 +0.02(+0.16%)
Oct 28, 2021 11.95 12.21 11.81 12.17 95,556 +0.23(+1.93%)
Oct 27, 2021 11.86 12.26 11.78 11.94 45,882 +0.05(+0.42%)
Oct 26, 2021 12.16 11.78 11.89 100,830 +0.06(+0.51%)
Oct 25, 2021 11.70 11.96 11.52 11.83 95,838 +0.09(+0.77%)
Oct 22, 2021 11.80 11.83 11.15 11.74 102,255 +0.00(+0.00%)
Oct 21, 2021 12.10 12.20 11.70 11.74 89,392 -0.44(-3.61%)
Oct 20, 2021 12.33 12.35 11.91 12.18 84,915 -0.13(-1.06%)
Oct 19, 2021 12.25 12.32 12.09 12.31 64,975 +0.24(+1.99%)
Oct 18, 2021 11.90 12.30 11.81 12.07 57,994 +0.07(+0.58%)
Oct 15, 2021 12.20 12.20 11.65 12.00 95,929 -0.17(-1.40%)
Oct 14, 2021 12.27 12.27 11.90 12.17 48,631 +0.06(+0.50%)
Oct 13, 2021 12.19 12.31 11.85 12.11 63,640 -0.17(-1.38%)
Oct 12, 2021 12.33 12.41 12.00 12.28 76,209 -0.05(-0.41%)
Oct 11, 2021 12.15 12.54 12.02 12.33 78,628 +0.07(+0.57%)
Oct 08, 2021 12.85 12.85 12.13 12.26 134,662 +0.13(+1.07%)
Oct 07, 2021 12.07 12.47 11.88 12.13 129,039 +0.30(+2.54%)
Oct 06, 2021 11.15 12.30 11.00 11.83 239,420 +0.68(+6.10%)
Oct 05, 2021 11.00 11.19 10.53 11.15 180,225 +0.27(+2.48%)
Oct 04, 2021 11.06 11.34 10.75 10.88 84,370 -0.41(-3.63%)
Oct 01, 2021 10.90 11.55 10.87 11.29 84,255 +0.49(+4.54%)
Sep 30, 2021 11.03 11.20 10.64 10.80 93,592 -0.26(-2.35%)
Sep 29, 2021 11.47 11.74 11.05 11.06 80,256 -0.32(-2.81%)
Sep 28, 2021 11.60 12.08 11.34 11.38 109,481 -0.30(-2.57%)
Sep 27, 2021 12.11 12.11 11.60 11.68 62,201 -0.43(-3.55%)
Sep 24, 2021 11.79 12.20 11.79 12.11 52,253 +0.17(+1.42%)
Sep 23, 2021 11.57 12.16 11.57 11.94 106,130 +0.50(+4.37%)
Sep 22, 2021 12.12 12.32 11.38 11.44 93,234 -0.58(-4.83%)
Sep 21, 2021 12.00 12.40 11.57 12.02 152,531 +0.14(+1.18%)
Sep 20, 2021 12.10 12.40 11.27 11.88 142,822 -0.60(-4.81%)
Sep 17, 2021 12.72 12.98 12.15 12.48 172,677 -0.15(-1.19%)
Sep 16, 2021 13.25 13.25 12.41 12.63 175,231 -0.62(-4.68%)
Sep 15, 2021 13.63 13.68 13.05 13.25 255,579 -0.50(-3.64%)
Sep 14, 2021 13.32 13.75 13.03 13.75 279,490 +0.47(+3.54%)
Sep 13, 2021 12.37 13.38 12.00 13.28 243,576 +0.91(+7.36%)
Sep 10, 2021 11.98 12.50 11.83 12.37 156,184 +0.39(+3.26%)
Sep 09, 2021 12.18 12.28 11.61 11.98 225,477 -0.34(-2.76%)
Sep 08, 2021 12.23 12.50 11.91 12.32 144,300 -0.07(-0.56%)
Sep 07, 2021 12.03 12.60 11.70 12.39 183,665 +0.36(+2.99%)
Sep 03, 2021 11.51 12.30 11.50 12.03 221,922 +0.50(+4.34%)
Sep 02, 2021 10.74 11.78 10.70 11.53 228,999 +0.82(+7.66%)
Sep 01, 2021 10.21 10.95 10.00 10.71 304,767 +0.55(+5.41%)
Aug 31, 2021 9.920 10.26 9.820 10.16 112,468 +0.19(+1.91%)
Aug 30, 2021 10.00 10.09 9.850 9.970 60,013 +0.00(+0.00%)
Aug 27, 2021 10.04 10.36 9.930 9.970 141,882 -0.11(-1.09%)
Aug 26, 2021 10.00 10.29 9.900 10.08 198,590 +0.10(+1.00%)
Aug 25, 2021 10.21 10.40 9.880 9.980 141,642 -0.20(-1.96%)
Aug 24, 2021 10.03 10.35 10.00 10.18 145,455 +0.23(+2.31%)
Aug 23, 2021 10.13 10.16 9.880 9.950 218,144 -0.02(-0.20%)
Aug 20, 2021 10.52 10.60 9.911 9.970 219,646 -0.44(-4.23%)
Aug 19, 2021 10.29 10.75 10.21 10.41 196,437 -0.03(-0.29%)
Aug 18, 2021 10.70 11.42 10.40 10.44 188,546 -0.08(-0.76%)
Aug 17, 2021 10.07 10.71 10.01 10.52 172,853 +0.17(+1.64%)
Aug 16, 2021 11.17 11.26 10.02 10.35 242,681 -0.76(-6.84%)
Aug 13, 2021 11.61 12.26 11.04 11.11 358,608 -1.91(-14.67%)
Aug 12, 2021 13.21 13.21 12.84 13.02 152,525 -0.10(-0.76%)
Aug 11, 2021 13.00 13.21 12.57 13.12 237,267 +0.05(+0.38%)
Aug 10, 2021 12.50 13.15 12.33 13.07 198,042 +0.60(+4.81%)
Aug 09, 2021 13.10 13.10 12.24 12.47 174,663 +0.38(+3.14%)
Aug 06, 2021 13.00 13.00 12.02 12.09 216,278 +0.37(+3.16%)
Aug 05, 2021 11.63 11.97 11.34 11.72 176,406 +0.19(+1.65%)
Aug 04, 2021 10.97 11.61 10.80 11.53 165,965 +0.20(+1.77%)
Aug 03, 2021 11.35 11.45 10.85 11.33 144,004 +0.01(+0.09%)
Aug 02, 2021 11.90 11.90 11.30 11.32 260,762 -0.33(-2.83%)
Jul 30, 2021 11.60 11.91 11.26 11.65 252,198 -0.11(-0.94%)
Jul 29, 2021 12.18 12.31 11.61 11.76 224,751 -0.11(-0.93%)
Jul 28, 2021 12.30 12.34 11.57 11.87 272,941 -0.41(-3.34%)
Jul 27, 2021 11.72 12.47 11.26 12.28 176,005 +0.51(+4.33%)
Jul 26, 2021 11.99 11.99 11.31 11.77 180,629 -0.21(-1.75%)
Jul 23, 2021 11.76 12.14 11.44 11.98 103,831 +0.23(+1.96%)
Jul 22, 2021 12.00 12.09 11.46 11.75 186,096 -0.30(-2.49%)
Jul 21, 2021 12.10 13.10 11.92 12.05 438,519 -0.05(-0.41%)
Jul 20, 2021 10.51 12.10 10.51 12.10 288,014 +1.53(+14.47%)
Jul 19, 2021 9.510 10.70 9.310 10.57 278,588 +0.70(+7.09%)
Jul 16, 2021 10.99 10.99 9.770 9.870 440,187 -1.02(-9.37%)
Jul 15, 2021 11.21 11.35 10.62 10.89 228,297 -0.38(-3.37%)
Jul 14, 2021 12.58 12.65 11.07 11.27 255,035 -1.06(-8.60%)
Jul 13, 2021 13.43 13.43 12.33 12.33 206,412 -1.12(-8.33%)
Jul 12, 2021 12.95 13.50 12.72 13.45 146,878 +0.56(+4.34%)
Jul 09, 2021 12.75 13.06 12.58 12.89 111,442 +0.35(+2.79%)
Jul 08, 2021 12.40 12.68 12.10 12.54 207,722 -0.41(-3.17%)
Jul 07, 2021 13.31 13.49 12.83 12.95 170,619 -0.11(-0.84%)
Jul 06, 2021 13.61 13.61 12.93 13.06 120,404 -0.49(-3.62%)
Jul 02, 2021 13.86 13.93 13.24 13.55 126,669 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.