Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6728 +0.0008 (+0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5700	0.5500	0.5500	150,154	-0.01(-1.79%)
Apr 27, 2023	0.5400	0.5799	0.5400	0.5600	127,753	+0.01(+1.82%)
Apr 26, 2023	0.5700	0.5832	0.5248	0.5500	324,753	-0.03(-5.69%)
Apr 25, 2023	0.5950	0.5989	0.5629	0.5832	208,433	-0.01(-2.30%)
Apr 24, 2023	0.5500	0.6389	0.5500	0.5969	202,992	+0.05(+8.15%)
Apr 21, 2023	0.6400	0.6400	0.5500	0.5519	447,350	-0.07(-11.16%)
Apr 20, 2023	0.6700	0.6700	0.6200	0.6212	84,704	-0.05(-6.78%)
Apr 19, 2023	0.7110	0.7110	0.6400	0.6664	173,458	-0.04(-6.29%)
Apr 18, 2023	0.6800	0.7291	0.6800	0.7111	71,806	+0.02(+3.57%)
Apr 17, 2023	0.6800	0.7141	0.6326	0.6866	239,199	-0.04(-4.93%)
Apr 14, 2023	0.8000	0.8390	0.6809	0.7222	335,858	-0.07(-8.34%)
Apr 13, 2023	0.7650	0.7999	0.7600	0.7879	141,427	+0.04(+4.79%)
Apr 12, 2023	0.8000	0.8460	0.7285	0.7519	180,010	-0.02(-2.35%)
Apr 11, 2023	0.8599	0.8599	0.7450	0.7700	259,172	-0.11(-12.50%)
Apr 10, 2023	0.8968	0.9408	0.8409	0.8800	339,729	-0.04(-4.68%)
Apr 06, 2023	0.8800	0.9300	0.8304	0.9232	459,053	+0.04(+4.90%)
Apr 05, 2023	0.7100	0.9089	0.7054	0.8801	1,055,712	+0.09(+12.06%)
Apr 04, 2023	0.6000	0.8500	0.5440	0.7854	2,007,536	+0.19(+30.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.