Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1255	0.1300	0.1226	0.1245	895,301	-0.01(-4.23%)
Dec 28, 2023	0.1300	0.1350	0.1235	0.1300	1,169,542	-0.00(-1.52%)
Dec 27, 2023	0.1320	0.1399	0.1320	0.1320	1,723,884	+0.00(+1.46%)
Dec 26, 2023	0.1210	0.1440	0.1210	0.1301	1,884,588	+0.01(+8.42%)
Dec 22, 2023	0.1300	0.1319	0.1200	0.1200	1,014,533	-0.01(-4.84%)
Dec 21, 2023	0.1300	0.1375	0.1259	0.1261	910,309	-0.00(-1.25%)
Dec 20, 2023	0.1500	0.1531	0.1277	0.1277	2,338,026	-0.02(-14.87%)
Dec 19, 2023	0.1600	0.1600	0.1500	0.1500	640,119	-0.01(-5.90%)
Dec 18, 2023	0.1645	0.1645	0.1521	0.1594	699,890	+0.00(+0.44%)
Dec 15, 2023	0.1600	0.1645	0.1556	0.1587	442,100	-0.01(-3.82%)
Dec 14, 2023	0.1640	0.1700	0.1600	0.1650	1,047,215	+0.00(+0.61%)
Dec 13, 2023	0.1590	0.1650	0.1540	0.1640	1,030,013	+0.01(+6.49%)
Dec 12, 2023	0.1700	0.1700	0.1540	0.1540	828,536	-0.02(-9.78%)
Dec 11, 2023	0.1599	0.1720	0.1577	0.1707	556,218	+0.01(+7.22%)
Dec 08, 2023	0.1635	0.1690	0.1575	0.1592	1,021,769	-0.00(-2.63%)
Dec 07, 2023	0.1600	0.1640	0.1540	0.1635	737,542	+0.00(+2.19%)
Dec 06, 2023	0.1700	0.1715	0.1574	0.1600	451,942	-0.01(-4.82%)
Dec 05, 2023	0.1773	0.1773	0.1657	0.1681	414,948	-0.00(-2.27%)
Dec 04, 2023	0.1650	0.1750	0.1639	0.1720	636,742	+0.01(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.