Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 1.730 1.550 1.550 59,587 -0.17(-9.88%)
Jun 29, 2023 1.720 1.760 1.650 1.720 87,927 +0.09(+5.52%)
Jun 28, 2023 1.550 1.690 1.547 1.630 42,289 +0.08(+5.16%)
Jun 27, 2023 1.510 1.575 1.492 1.550 15,260 +0.06(+4.01%)
Jun 26, 2023 1.500 1.520 1.392 1.490 21,316 +0.04(+2.77%)
Jun 23, 2023 1.450 1.450 1.412 1.450 19,877 -0.01(-0.68%)
Jun 22, 2023 1.590 1.590 1.460 1.460 43,932 -0.09(-5.81%)
Jun 21, 2023 1.540 1.620 1.510 1.550 43,116 +0.02(+1.31%)
Jun 20, 2023 1.600 1.642 1.520 1.530 23,361 -0.11(-6.71%)
Jun 16, 2023 1.650 1.680 1.590 1.640 18,084 -0.04(-2.38%)
Jun 15, 2023 1.630 1.680 1.630 1.680 9,138 +0.02(+1.20%)
Jun 14, 2023 1.630 1.680 1.626 1.660 21,572 -0.02(-1.19%)
Jun 13, 2023 1.700 1.700 1.650 1.680 16,899 -0.03(-1.75%)
Jun 12, 2023 1.660 1.740 1.660 1.710 12,413 +0.01(+0.59%)
Jun 09, 2023 1.710 1.768 1.610 1.700 43,649 -0.04(-2.02%)
Jun 08, 2023 1.710 1.770 1.700 1.735 20,379 -0.01(-0.86%)
Jun 07, 2023 1.840 1.840 1.717 1.750 12,809 -0.01(-0.57%)
Jun 06, 2023 1.760 1.840 1.710 1.760 46,817 -0.05(-2.76%)
Jun 05, 2023 1.850 1.900 1.750 1.810 19,509 -0.03(-1.63%)
Jun 02, 2023 1.710 2.010 1.710 1.840 191,366 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.