Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.3514 -0.0346 (-8.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4100 0.4300 0.4051 0.4100 88,198 -0.00(-0.02%)
Jan 30, 2024 0.4000 0.4300 0.4000 0.4101 218,644 +0.01(+2.01%)
Jan 29, 2024 0.4400 0.4400 0.3900 0.4020 193,485 -0.01(-1.95%)
Jan 26, 2024 0.4349 0.4450 0.4010 0.4100 169,584 -0.02(-3.55%)
Jan 25, 2024 0.3850 0.4484 0.3800 0.4251 308,845 +0.04(+9.82%)
Jan 24, 2024 0.4450 0.4500 0.3628 0.3871 833,988 -0.04(-8.38%)
Jan 23, 2024 0.4800 0.4822 0.4202 0.4225 1,060,347 -0.06(-12.78%)
Jan 22, 2024 0.8400 0.8400 0.4484 0.4844 2,861,890 -0.33(-40.27%)
Jan 19, 2024 0.8500 0.8900 0.8100 0.8110 177,140 -0.02(-2.35%)
Jan 18, 2024 0.8364 0.8400 0.8049 0.8305 129,676 +0.03(+3.24%)
Jan 17, 2024 0.8400 0.8500 0.7700 0.8044 161,553 -0.04(-4.24%)
Jan 16, 2024 0.7833 0.9400 0.7892 0.8400 308,039 +0.08(+10.67%)
Jan 12, 2024 0.6800 0.7703 0.6650 0.7590 287,023 +0.10(+14.58%)
Jan 11, 2024 0.6682 0.7000 0.6515 0.6624 97,711 -0.03(-3.85%)
Jan 10, 2024 0.7000 0.7218 0.6501 0.6889 147,326 -0.01(-0.72%)
Jan 09, 2024 0.6000 0.7927 0.6000 0.6939 875,393 +0.11(+18.05%)
Jan 08, 2024 0.5556 0.6000 0.5390 0.5878 145,155 +0.05(+9.05%)
Jan 05, 2024 0.5300 0.5392 0.5170 0.5390 112,534 -0.00(-0.20%)
Jan 04, 2024 0.5526 0.5576 0.5340 0.5401 59,370 +0.01(+1.16%)
Jan 03, 2024 0.5677 0.5700 0.5301 0.5339 261,148 -0.05(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.