Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3975 -0.0094 (-2.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.280 4.280 4.090 4.170 46,496 -0.07(-1.65%)
Mar 30, 2022 4.240 4.301 4.170 4.240 75,393 -0.03(-0.70%)
Mar 29, 2022 4.490 4.600 4.260 4.270 84,055 -0.23(-5.11%)
Mar 28, 2022 4.260 4.500 4.260 4.500 75,090 +0.17(+3.93%)
Mar 25, 2022 4.280 4.375 4.185 4.330 37,973 +0.04(+0.93%)
Mar 24, 2022 4.270 4.330 4.160 4.290 66,586 +0.10(+2.39%)
Mar 23, 2022 4.180 4.280 4.133 4.190 80,594 +0.02(+0.48%)
Mar 22, 2022 4.380 4.380 4.100 4.170 104,179 -0.13(-3.02%)
Mar 21, 2022 4.300 4.328 4.175 4.300 107,633 +0.09(+2.14%)
Mar 18, 2022 4.750 4.760 4.145 4.210 130,352 -0.44(-9.46%)
Mar 17, 2022 4.590 4.670 4.500 4.650 21,766 +0.07(+1.53%)
Mar 16, 2022 4.380 4.600 4.355 4.580 73,593 +0.31(+7.26%)
Mar 15, 2022 4.230 4.450 4.200 4.270 55,498 +0.03(+0.71%)
Mar 14, 2022 4.530 4.567 4.200 4.240 69,481 -0.30(-6.61%)
Mar 11, 2022 4.840 4.840 4.500 4.540 48,513 -0.23(-4.82%)
Mar 10, 2022 4.870 4.920 4.620 4.770 36,221 -0.17(-3.44%)
Mar 09, 2022 4.850 4.960 4.765 4.940 36,388 +0.24(+5.11%)
Mar 08, 2022 4.510 4.870 4.510 4.700 62,394 +0.15(+3.30%)
Mar 07, 2022 4.790 4.880 4.550 4.550 69,830 -0.27(-5.60%)
Mar 04, 2022 4.860 4.960 4.780 4.820 28,579 -0.07(-1.43%)
Mar 03, 2022 5.120 5.120 4.870 4.890 28,656 -0.19(-3.74%)
Mar 02, 2022 4.990 5.100 4.916 5.080 18,303 +0.15(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.