Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7137 +0.0081 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.220	2.320	2.090	2.150	5,201,888	-0.09(-4.02%)
Sep 28, 2023	2.190	2.290	2.120	2.240	6,750,877	+0.04(+1.59%)
Sep 27, 2023	2.360	2.430	2.100	2.205	6,202,589	-0.13(-5.77%)
Sep 26, 2023	2.330	2.525	2.300	2.340	7,192,229	-0.02(-0.85%)
Sep 25, 2023	2.270	2.405	2.330	2.360	6,242,893	+0.09(+3.96%)
Sep 22, 2023	2.240	2.360	2.100	2.270	12,205,605	+0.03(+1.34%)
Sep 21, 2023	2.030	2.360	2.000	2.240	11,253,904	+0.10(+4.67%)
Sep 20, 2023	2.390	2.400	2.130	2.140	9,103,094	-0.26(-10.83%)
Sep 19, 2023	2.300	2.705	2.280	2.400	15,947,875	+0.12(+5.26%)
Sep 18, 2023	2.580	2.580	2.240	2.280	10,253,718	-0.31(-11.97%)
Sep 15, 2023	2.630	2.730	2.480	2.590	8,149,939	-0.01(-0.38%)
Sep 14, 2023	2.540	2.750	2.500	2.600	6,483,798	+0.08(+3.17%)
Sep 13, 2023	2.650	2.695	2.500	2.520	7,201,255	-0.12(-4.55%)
Sep 12, 2023	2.690	2.780	2.561	2.640	5,274,207	-0.10(-3.65%)
Sep 11, 2023	2.770	2.938	2.650	2.740	12,143,396	-0.02(-0.72%)
Sep 08, 2023	3.150	3.162	2.640	2.760	15,921,506	-0.05(-1.78%)
Sep 07, 2023	2.760	2.845	2.430	2.810	11,892,519	+0.14(+5.24%)
Sep 06, 2023	3.390	3.510	2.600	2.670	16,817,204	-0.73(-21.47%)
Sep 05, 2023	3.710	4.185	3.300	3.400	15,115,926	-0.45(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.