Indicators

Leslie's Inc (NQ: LESL )

5.060 -0.200 (-3.80%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.57	10.90	10.34	10.85	2,265,389	+0.24(+2.26%)
Apr 27, 2023	10.55	10.63	10.35	10.61	2,332,507	+0.10(+0.95%)
Apr 26, 2023	10.68	10.76	10.45	10.51	2,438,851	-0.09(-0.85%)
Apr 25, 2023	10.71	10.90	10.60	10.60	2,516,421	-0.15(-1.40%)
Apr 24, 2023	10.62	10.80	10.56	10.75	2,813,960	+0.05(+0.47%)
Apr 21, 2023	10.67	10.81	10.60	10.70	2,475,302	+0.04(+0.38%)
Apr 20, 2023	10.41	10.73	10.35	10.66	4,259,227	+0.03(+0.28%)
Apr 19, 2023	10.82	10.89	10.53	10.63	3,781,000	-0.25(-2.30%)
Apr 18, 2023	11.03	11.04	10.79	10.88	1,778,610	-0.02(-0.18%)
Apr 17, 2023	10.57	10.96	10.49	10.90	3,450,129	+0.29(+2.73%)
Apr 14, 2023	10.89	11.00	10.57	10.61	1,719,272	-0.18(-1.67%)
Apr 13, 2023	10.71	10.92	10.60	10.79	2,453,381	+0.13(+1.22%)
Apr 12, 2023	11.45	11.49	10.59	10.66	3,764,642	-0.63(-5.62%)
Apr 11, 2023	11.17	11.45	11.08	11.29	2,385,866	+0.24(+2.22%)
Apr 10, 2023	10.95	11.15	10.79	11.05	2,618,974	+0.10(+0.91%)
Apr 06, 2023	11.03	11.05	10.61	10.95	4,583,431	+0.53(+5.09%)
Apr 05, 2023	10.52	10.54	10.17	10.42	3,371,588	-0.19(-1.79%)
Apr 04, 2023	11.05	11.05	10.41	10.61	2,292,672	-0.36(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.