Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 673.40 689.80 657.60 680.40 27,588 +9.80(+1.46%)
May 27, 2021 657.80 678.42 641.60 670.60 64,630 +7.80(+1.18%)
May 26, 2021 635.20 664.80 620.20 662.80 64,080 +20.80(+3.24%)
May 25, 2021 648.20 664.00 614.40 642.00 44,806 -22.00(-3.31%)
May 24, 2021 652.00 679.80 640.00 664.00 24,583 +20.80(+3.23%)
May 21, 2021 677.00 682.40 640.20 643.20 23,609 -24.60(-3.68%)
May 20, 2021 646.00 670.00 638.60 667.80 43,964 +25.20(+3.92%)
May 19, 2021 645.28 662.30 614.20 642.60 25,329 -15.80(-2.40%)
May 18, 2021 671.20 690.40 644.80 658.40 35,505 -12.20(-1.82%)
May 17, 2021 676.20 688.20 655.60 670.60 32,464 -19.00(-2.76%)
May 14, 2021 676.20 702.60 646.00 689.60 92,473 +36.40(+5.57%)
May 13, 2021 763.60 785.00 640.20 653.20 86,729 -126.80(-16.26%)
May 12, 2021 760.20 784.40 752.60 780.00 60,316 +15.20(+1.99%)
May 11, 2021 680.20 783.00 680.20 764.80 31,548 +31.40(+4.28%)
May 10, 2021 818.80 825.50 733.20 733.40 23,345 -92.00(-11.15%)
May 07, 2021 891.20 891.20 805.80 825.40 21,408 -24.60(-2.89%)
May 06, 2021 903.60 917.80 830.20 850.00 23,701 -50.00(-5.56%)
May 05, 2021 964.80 999.60 894.60 900.00 33,796 -55.00(-5.76%)
May 04, 2021 1025 1025 933.00 955.00 23,151 -82.40(-7.94%)
May 03, 2021 1143 1151 1031 1037 15,115 -107.40(-9.38%)
Apr 30, 2021 1130 1162 1090 1145 34,790 -10.80(-0.93%)
Apr 29, 2021 1119 1157 1082 1156 24,961 +38.20(+3.42%)
Apr 28, 2021 1103 1121 1068 1117 24,442 +15.40(+1.40%)
Apr 27, 2021 1090 1127 1058 1102 35,817 +13.20(+1.21%)
Apr 26, 2021 1020 1093 991.00 1089 59,298 +74.40(+7.33%)
Apr 23, 2021 974.20 1024 970.60 1014 41,250 +33.80(+3.45%)
Apr 22, 2021 970.60 986.00 950.20 980.60 22,801 +19.80(+2.06%)
Apr 21, 2021 917.40 961.00 914.60 960.80 21,754 +35.80(+3.87%)
Apr 20, 2021 958.80 964.40 914.30 925.00 19,406 -20.60(-2.18%)
Apr 19, 2021 920.80 947.40 913.40 945.60 25,884 +5.40(+0.57%)
Apr 16, 2021 958.80 959.00 913.00 940.20 31,855 -19.00(-1.98%)
Apr 15, 2021 967.60 979.40 911.40 959.20 29,874 -0.80(-0.08%)
Apr 14, 2021 990.40 1002 900.00 960.00 54,531 -29.80(-3.01%)
Apr 13, 2021 990.00 1013 960.00 989.80 17,854 +7.20(+0.73%)
Apr 12, 2021 1050 1060 971.40 982.60 25,660 -75.20(-7.11%)
Apr 09, 2021 1039 1080 1002 1058 25,055 +12.60(+1.21%)
Apr 08, 2021 1026 1051 1020 1045 19,455 +21.60(+2.11%)
Apr 07, 2021 1085 1093 984.60 1024 20,100 -75.40(-6.86%)
Apr 06, 2021 1025 1134 1004 1099 14,470 +62.40(+6.02%)
Apr 05, 2021 1053 1053 992.00 1037 12,775 +1.00(+0.10%)
Apr 01, 2021 1014 1054 991.00 1036 15,530 +36.60(+3.66%)
Mar 31, 2021 900.00 1010 888.60 999.00 15,700 +104.60(+11.69%)
Mar 30, 2021 870.60 942.80 868.00 894.40 17,947 +18.40(+2.10%)
Mar 29, 2021 964.40 964.40 870.00 876.00 15,304 -77.60(-8.14%)
Mar 26, 2021 1064 1079 855.40 953.60 27,655 -93.80(-8.96%)
Mar 25, 2021 981.60 1050 956.40 1047 12,678 +36.00(+3.56%)
Mar 24, 2021 1080 1081 998.40 1011 12,017 -50.80(-4.78%)
Mar 23, 2021 1039 1100 1008 1062 13,825 +47.00(+4.63%)
Mar 22, 2021 946.40 1026 927.00 1015 10,453 +67.40(+7.11%)
Mar 19, 2021 940.00 1023 940.00 947.80 30,010 +13.00(+1.39%)
Mar 18, 2021 1076 1088 930.80 934.80 17,770 -168.00(-15.23%)
Mar 17, 2021 1039 1105 1005 1103 8,206 +52.20(+4.97%)
Mar 16, 2021 1098 1115 1029 1051 9,173 -42.40(-3.88%)
Mar 15, 2021 1175 1202 1078 1093 9,643 -79.00(-6.74%)
Mar 12, 2021 1130 1249 1110 1172 8,725 +25.20(+2.20%)
Mar 11, 2021 1109 1191 1094 1147 9,434 +55.40(+5.08%)
Mar 10, 2021 1064 1123 1043 1091 10,708 +64.80(+6.31%)
Mar 09, 2021 1008 1056 977.60 1027 16,430 +40.80(+4.14%)
Mar 08, 2021 1095 1114 975.60 985.80 7,927 -127.60(-11.46%)
Mar 05, 2021 1096 1133 1009 1113 13,295 +32.20(+2.98%)
Mar 04, 2021 1124 1149 1003 1081 12,800 -33.80(-3.03%)
Mar 03, 2021 1229 1238 1113 1115 6,336 -92.80(-7.68%)
Mar 02, 2021 1139 1231 1118 1208 8,699 +73.60(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.