Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5300 0.5600 0.5300 0.5460 2,814,100 +0.01(+1.11%)
Jun 29, 2023 0.5211 0.5500 0.5210 0.5400 659,890 +0.02(+3.91%)
Jun 28, 2023 0.5300 0.5599 0.5197 0.5197 607,163 -0.02(-3.76%)
Jun 27, 2023 0.5300 0.5650 0.5200 0.5400 617,613 +0.01(+2.29%)
Jun 26, 2023 0.5300 0.5495 0.5204 0.5279 761,287 -0.00(-0.09%)
Jun 23, 2023 0.5672 0.5707 0.5284 0.5284 4,891,309 -0.04(-6.99%)
Jun 22, 2023 0.5900 0.6060 0.5650 0.5681 571,989 -0.02(-3.05%)
Jun 21, 2023 0.5900 0.5949 0.5600 0.5860 490,313 +0.00(+0.26%)
Jun 20, 2023 0.6230 0.6299 0.5750 0.5845 822,923 -0.04(-6.18%)
Jun 16, 2023 0.6100 0.6699 0.5805 0.6230 1,352,540 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.