Indicators

Mission Produce Inc (NQ: AVO )

12.87 +0.20 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.64	10.83	10.51	10.55	277,585	+0.06(+0.57%)
Feb 28, 2024	10.52	10.59	10.44	10.49	116,037	-0.06(-0.57%)
Feb 27, 2024	10.60	10.65	10.50	10.55	110,931	+0.04(+0.38%)
Feb 26, 2024	10.51	10.64	10.40	10.51	127,466	-0.05(-0.47%)
Feb 23, 2024	10.50	10.61	10.44	10.56	71,168	+0.09(+0.86%)
Feb 22, 2024	10.45	10.52	10.32	10.47	149,792	-0.02(-0.19%)
Feb 21, 2024	10.57	10.61	10.45	10.49	157,336	-0.11(-1.04%)
Feb 20, 2024	10.38	10.77	10.35	10.60	166,343	+0.12(+1.15%)
Feb 16, 2024	10.66	10.70	10.43	10.48	221,019	-0.20(-1.87%)
Feb 15, 2024	10.43	10.76	10.43	10.68	195,931	+0.35(+3.39%)
Feb 14, 2024	10.25	10.38	10.21	10.33	164,825	+0.18(+1.77%)
Feb 13, 2024	10.50	10.54	10.12	10.15	201,751	-0.55(-5.14%)
Feb 12, 2024	10.56	10.77	10.54	10.70	207,486	+0.14(+1.33%)
Feb 09, 2024	10.46	10.58	10.35	10.56	228,125	+0.17(+1.64%)
Feb 08, 2024	10.33	10.47	10.27	10.39	211,805	+0.10(+0.97%)
Feb 07, 2024	10.26	10.40	10.14	10.29	176,675	+0.08(+0.78%)
Feb 06, 2024	10.02	10.25	10.02	10.21	164,120	+0.17(+1.69%)
Feb 05, 2024	10.12	10.18	10.02	10.04	158,808	-0.18(-1.76%)
Feb 02, 2024	10.02	10.29	10.00	10.22	135,582	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.