Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.50 11.70 11.36 11.60 47,375 +0.07(+0.59%)
Apr 28, 2011 11.56 11.62 11.27 11.53 65,410 -0.18(-1.50%)
Apr 27, 2011 12.19 12.42 11.32 11.71 132,059 -0.23(-1.92%)
Apr 26, 2011 11.67 11.94 11.52 11.94 59,363 +0.46(+4.05%)
Apr 25, 2011 11.45 11.62 10.87 11.47 80,780 -0.20(-1.70%)
Apr 21, 2011 11.52 11.71 11.52 11.67 44,946 -0.10(-0.84%)
Apr 20, 2011 11.97 12.06 11.65 11.77 61,783 +0.00(+0.00%)
Apr 19, 2011 11.55 11.79 11.55 11.77 25,124 +0.24(+2.05%)
Apr 18, 2011 11.70 11.73 11.52 11.53 26,705 -0.37(-3.07%)
Apr 15, 2011 11.94 12.01 11.81 11.90 29,120 +0.02(+0.19%)
Apr 14, 2011 12.07 12.07 11.79 11.88 62,043 -0.12(-1.02%)
Apr 13, 2011 11.50 12.06 11.32 12.00 82,541 +0.53(+4.65%)
Apr 12, 2011 11.35 11.47 11.26 11.46 29,800 +0.00(+0.00%)
Apr 11, 2011 11.51 11.58 11.31 11.46 59,101 -0.01(-0.07%)
Apr 08, 2011 11.86 11.90 11.23 11.47 55,982 -0.26(-2.21%)
Apr 07, 2011 11.78 11.81 11.65 11.73 28,041 +0.02(+0.13%)
Apr 06, 2011 11.63 11.98 11.63 11.72 50,734 +0.10(+0.85%)
Apr 05, 2011 11.41 11.64 11.35 11.62 44,353 +0.15(+1.33%)
Apr 04, 2011 11.58 11.61 11.25 11.46 89,369 -0.11(-0.99%)
Apr 01, 2011 11.78 11.78 11.41 11.58 30,383 -0.06(-0.52%)
Mar 31, 2011 11.52 11.78 11.49 11.64 46,871 +0.16(+1.39%)
Mar 30, 2011 11.48 11.56 11.18 11.48 44,961 +0.09(+0.75%)
Mar 29, 2011 11.11 11.60 11.09 11.39 44,635 +0.32(+2.88%)
Mar 28, 2011 11.34 11.37 11.04 11.08 52,835 -0.27(-2.35%)
Mar 25, 2011 11.33 11.39 11.16 11.34 44,865 +0.13(+1.15%)
Mar 24, 2011 11.04 11.24 10.87 11.21 31,137 +0.26(+2.36%)
Mar 23, 2011 10.82 10.98 10.65 10.95 35,423 +0.17(+1.55%)
Mar 22, 2011 11.08 11.23 10.68 10.79 76,524 -0.30(-2.68%)
Mar 21, 2011 11.00 11.24 10.53 11.08 82,360 +0.69(+6.67%)
Mar 18, 2011 9.986 10.39 9.880 10.39 74,658 +0.68(+6.98%)
Mar 17, 2011 9.864 9.994 9.712 9.712 66,668 -0.03(-0.31%)
Mar 16, 2011 9.293 9.849 9.293 9.742 120,691 +0.17(+1.75%)
Mar 15, 2011 9.522 9.735 9.156 9.575 105,599 -0.34(-3.46%)
Mar 14, 2011 10.03 10.30 9.819 9.918 90,909 -0.47(-4.54%)
Mar 11, 2011 10.45 10.53 10.10 10.39 101,037 +0.05(+0.44%)
Mar 10, 2011 10.66 10.75 10.18 10.34 176,653 -0.69(-6.28%)
Mar 09, 2011 11.58 11.58 10.93 11.04 96,273 -0.66(-5.60%)
Mar 08, 2011 12.23 12.47 11.46 11.69 129,755 -0.49(-4.00%)
Mar 07, 2011 11.89 12.55 11.71 12.18 221,823 +0.88(+7.82%)
Mar 04, 2011 11.30 11.49 11.24 11.30 41,069 -0.13(-1.13%)
Mar 03, 2011 11.26 11.46 11.05 11.43 34,171 +0.13(+1.15%)
Mar 02, 2011 11.21 11.30 10.69 11.30 45,566 +0.18(+1.58%)
Mar 01, 2011 11.16 11.27 10.89 11.12 47,650 +0.01(+0.07%)
Feb 28, 2011 10.85 11.16 10.48 11.11 83,121 +0.15(+1.39%)
Feb 25, 2011 10.65 10.97 10.62 10.96 119,927 +0.41(+3.90%)
Feb 24, 2011 10.26 10.55 10.14 10.55 33,471 +0.30(+2.97%)
Feb 23, 2011 10.63 10.65 10.09 10.25 55,317 -0.30(-2.89%)
Feb 22, 2011 10.73 10.93 10.32 10.55 73,031 -0.11(-1.07%)
Feb 18, 2011 10.48 10.66 10.25 10.66 62,858 +0.18(+1.74%)
Feb 17, 2011 10.74 10.89 10.15 10.48 97,353 -0.21(-1.92%)
Feb 16, 2011 10.74 11.68 10.66 10.69 252,244 +1.07(+11.17%)
Feb 15, 2011 9.720 9.720 9.362 9.613 54,940 -0.08(-0.79%)
Feb 14, 2011 9.544 9.834 9.499 9.689 109,300 +0.14(+1.52%)
Feb 11, 2011 8.988 9.590 8.988 9.544 82,252 +0.56(+6.19%)
Feb 10, 2011 8.828 8.988 8.760 8.988 40,614 +0.17(+1.90%)
Feb 09, 2011 8.638 8.828 8.638 8.821 8,963 +0.14(+1.58%)
Feb 08, 2011 8.585 8.684 8.531 8.684 29,925 +0.15(+1.78%)
Feb 07, 2011 8.562 8.668 8.531 8.531 47,782 +0.03(+0.36%)
Feb 04, 2011 8.463 8.547 8.387 8.501 13,097 +0.04(+0.45%)
Feb 03, 2011 8.470 8.531 8.341 8.463 25,833 -0.01(-0.09%)
Feb 02, 2011 8.501 8.524 8.356 8.470 22,575 -0.00(-0.02%)
Feb 01, 2011 8.546 8.546 8.379 8.472 15,369 +0.09(+1.11%)
Jan 31, 2011 8.379 8.539 8.303 8.379 39,015 -0.02(-0.27%)
Jan 28, 2011 8.608 8.608 8.394 8.402 20,838 -0.14(-1.69%)
Jan 27, 2011 8.653 8.684 8.547 8.547 21,510 -0.09(-1.06%)
Jan 26, 2011 8.493 8.638 8.478 8.638 30,681 +0.19(+2.25%)
Jan 25, 2011 8.516 8.546 8.379 8.448 19,790 -0.04(-0.45%)
Jan 24, 2011 8.425 8.608 8.425 8.486 29,574 +0.16(+1.92%)
Jan 21, 2011 8.375 8.375 8.303 8.326 15,986 -0.02(-0.18%)
Jan 20, 2011 8.501 8.503 8.326 8.341 26,329 -0.24(-2.75%)
Jan 19, 2011 8.988 8.988 8.577 8.577 48,050 -0.41(-4.58%)
Jan 18, 2011 8.699 8.988 8.653 8.988 44,778 +0.39(+4.52%)
Jan 14, 2011 8.562 8.745 8.524 8.600 35,352 +0.11(+1.35%)
Jan 13, 2011 8.531 8.531 8.196 8.486 26,239 -0.01(-0.09%)
Jan 12, 2011 8.310 8.531 8.310 8.493 24,868 +0.19(+2.29%)
Jan 11, 2011 8.295 8.356 8.219 8.303 27,969 +0.11(+1.40%)
Jan 10, 2011 8.265 8.318 8.082 8.189 32,242 -0.01(-0.09%)
Jan 07, 2011 8.189 8.211 8.120 8.196 17,220 +0.02(+0.28%)
Jan 06, 2011 8.150 8.242 8.130 8.173 58,532 +0.06(+0.75%)
Jan 05, 2011 7.808 8.112 7.808 8.112 37,594 +0.30(+3.90%)
Jan 04, 2011 7.792 7.808 7.691 7.808 50,529 +0.02(+0.20%)
Jan 03, 2011 7.724 7.792 7.667 7.792 28,550 +0.15(+1.99%)
Dec 31, 2010 7.693 7.693 7.625 7.640 14,301 -0.01(-0.10%)
Dec 30, 2010 7.671 7.671 7.579 7.648 12,278 +0.03(+0.40%)
Dec 29, 2010 7.693 7.693 7.572 7.617 58,530 -0.08(-0.99%)
Dec 28, 2010 7.617 7.693 7.617 7.693 10,938 +0.11(+1.41%)
Dec 27, 2010 7.617 7.640 7.579 7.587 40,101 +0.05(+0.61%)
Dec 23, 2010 7.693 7.693 7.541 7.541 16,924 -0.17(-2.17%)
Dec 22, 2010 7.617 7.785 7.610 7.709 27,252 +0.11(+1.40%)
Dec 21, 2010 7.792 7.808 7.564 7.602 64,277 +0.00(+0.00%)
Dec 20, 2010 7.655 7.655 7.587 7.602 83,109 -0.01(-0.10%)
Dec 17, 2010 7.617 7.655 7.556 7.610 94,330 +0.06(+0.81%)
Dec 16, 2010 7.495 7.549 7.343 7.549 30,425 +0.17(+2.27%)
Dec 15, 2010 7.503 7.617 7.244 7.381 45,428 -0.12(-1.62%)
Dec 14, 2010 7.511 7.511 7.183 7.503 12,012 -0.02(-0.20%)
Dec 13, 2010 7.122 7.518 7.115 7.518 41,388 +0.40(+5.56%)
Dec 10, 2010 7.541 7.541 7.008 7.122 76,079 -0.37(-4.88%)
Dec 09, 2010 7.473 7.541 7.358 7.488 18,506 +0.02(+0.20%)
Dec 08, 2010 7.617 7.617 7.236 7.473 31,906 -0.14(-1.90%)
Dec 07, 2010 7.572 7.640 7.450 7.617 28,666 +0.05(+0.60%)
Dec 06, 2010 7.655 7.678 7.572 7.572 17,059 -0.14(-1.78%)
Dec 03, 2010 7.556 7.770 7.465 7.709 69,517 +0.17(+2.22%)
Dec 02, 2010 7.046 7.952 6.916 7.541 127,512 +0.51(+7.26%)
Dec 01, 2010 7.046 7.046 6.800 7.031 30,959 +0.05(+0.76%)
Nov 30, 2010 6.939 7.008 6.886 6.977 15,361 +0.05(+0.77%)
Nov 29, 2010 6.947 6.977 6.863 6.924 35,859 +0.02(+0.22%)
Nov 26, 2010 6.970 6.970 6.909 6.909 4,193 -0.05(-0.77%)
Nov 24, 2010 6.977 6.962 6.962 6.962 26,176 +0.01(+0.11%)
Nov 23, 2010 6.962 7.046 6.901 6.955 16,726 +0.04(+0.55%)
Nov 22, 2010 6.977 7.038 6.901 6.916 19,065 -0.12(-1.73%)
Nov 19, 2010 7.046 7.046 6.927 7.038 30,056 +0.08(+1.09%)
Nov 18, 2010 7.038 7.046 6.924 6.962 18,888 -0.02(-0.22%)
Nov 17, 2010 6.993 6.993 6.817 6.977 20,433 +0.04(+0.55%)
Nov 16, 2010 7.046 7.046 6.817 6.939 29,778 +0.02(+0.22%)
Nov 15, 2010 6.871 6.939 6.820 6.924 10,488 +0.07(+1.00%)
Nov 12, 2010 6.993 6.993 6.749 6.856 17,204 -0.11(-1.53%)
Nov 11, 2010 7.145 7.145 6.939 6.962 17,560 -0.18(-2.56%)
Nov 10, 2010 7.122 7.244 7.008 7.145 23,458 +0.02(+0.32%)
Nov 09, 2010 7.153 7.335 7.084 7.122 40,450 -0.02(-0.32%)
Nov 08, 2010 7.137 7.160 7.023 7.145 46,167 +0.01(+0.11%)
Nov 05, 2010 7.092 7.137 7.023 7.137 40,266 +0.04(+0.54%)
Nov 04, 2010 7.107 7.145 7.046 7.099 11,039 +0.08(+1.19%)
Nov 03, 2010 6.939 7.046 6.939 7.016 52,409 +0.08(+1.10%)
Nov 02, 2010 7.160 7.160 6.848 6.939 42,684 -0.24(-3.29%)
Nov 01, 2010 7.084 7.175 6.909 7.175 51,844 +0.21(+3.06%)
Oct 29, 2010 6.856 7.069 6.856 6.962 25,226 +0.03(+0.44%)
Oct 28, 2010 7.202 7.202 6.741 6.932 40,276 -0.14(-1.94%)
Oct 27, 2010 7.236 7.236 6.924 7.069 35,554 +0.37(+5.45%)
Oct 25, 2010 6.741 7.084 6.680 6.703 122,662 +0.04(+0.57%)
Oct 22, 2010 6.604 7.008 6.406 6.665 258,213 +0.51(+8.29%)
Oct 21, 2010 6.040 6.170 5.941 6.155 22,497 +0.24(+4.12%)
Oct 20, 2010 5.958 6.071 5.903 5.911 3,019 -0.05(-0.89%)
Oct 19, 2010 5.903 6.079 5.903 5.964 20,559 +0.05(+0.90%)
Oct 18, 2010 6.025 6.132 5.911 5.911 35,823 -0.18(-2.88%)
Oct 15, 2010 5.980 6.113 5.980 6.086 10,973 +0.03(+0.53%)
Oct 14, 2010 6.094 6.101 6.025 6.054 15,228 -0.01(-0.15%)
Oct 13, 2010 6.101 6.101 5.919 6.063 21,608 -0.02(-0.38%)
Oct 12, 2010 5.987 6.086 5.812 6.086 18,334 +0.20(+3.36%)
Oct 11, 2010 5.789 6.040 5.789 5.888 23,388 +0.09(+1.58%)
Oct 08, 2010 5.797 5.964 5.721 5.797 8,289 +0.01(+0.13%)
Oct 07, 2010 5.751 5.934 5.751 5.789 18,435 +0.04(+0.66%)
Oct 06, 2010 5.766 5.827 5.690 5.751 12,685 -0.10(-1.69%)
Oct 05, 2010 5.827 5.850 5.690 5.850 21,642 +0.11(+1.99%)
Oct 04, 2010 5.637 5.777 5.637 5.736 20,557 -0.02(-0.40%)
Oct 01, 2010 5.743 5.850 5.523 5.759 23,539 +0.00(+0.04%)
Sep 30, 2010 5.865 5.881 5.705 5.756 18,825 -0.02(-0.30%)
Sep 29, 2010 5.865 5.865 5.713 5.774 10,703 +0.09(+1.61%)
Sep 28, 2010 5.622 5.842 5.454 5.682 10,843 +0.03(+0.54%)
Sep 27, 2010 5.820 5.849 5.614 5.652 21,249 -0.16(-2.75%)
Sep 24, 2010 5.865 5.873 5.652 5.812 20,625 +0.22(+3.95%)
Sep 23, 2010 5.248 5.591 5.248 5.591 20,873 +0.30(+5.61%)
Sep 22, 2010 5.561 5.599 5.241 5.294 32,786 -0.23(-4.14%)
Sep 21, 2010 5.812 5.964 5.515 5.523 84,395 -0.33(-5.60%)
Sep 20, 2010 5.812 6.009 5.812 5.850 31,861 -0.15(-2.54%)
Sep 17, 2010 5.995 6.002 5.797 6.002 46,615 +0.08(+1.29%)
Sep 15, 2010 6.048 6.048 5.728 5.926 18,888 +0.16(+2.77%)
Sep 14, 2010 5.903 5.941 5.766 5.766 8,235 -0.15(-2.57%)
Sep 13, 2010 6.025 6.025 5.782 5.919 7,863 -0.05(-0.77%)
Sep 10, 2010 5.995 6.086 5.789 5.964 17,061 +0.18(+3.16%)
Sep 09, 2010 5.850 5.919 5.759 5.782 14,683 -0.01(-0.20%)
Sep 08, 2010 5.980 5.980 5.759 5.793 3,334 -0.03(-0.45%)
Sep 07, 2010 5.865 5.949 5.713 5.820 15,562 -0.14(-2.30%)
Sep 03, 2010 6.025 6.086 5.957 5.957 3,671 -0.02(-0.26%)
Sep 02, 2010 5.682 6.033 5.682 5.972 16,568 +0.18(+3.02%)
Sep 01, 2010 5.865 5.979 5.743 5.797 18,668 -0.04(-0.65%)
Aug 31, 2010 5.614 5.873 5.614 5.835 19,681 +0.04(+0.66%)
Aug 30, 2010 5.675 6.056 5.675 5.797 33,485 +0.03(+0.53%)
Aug 27, 2010 5.774 5.849 5.622 5.766 25,620 +0.19(+3.34%)
Aug 26, 2010 5.903 5.903 5.492 5.580 12,339 -0.18(-3.11%)
Aug 25, 2010 5.606 5.797 5.606 5.759 12,358 +0.02(+0.27%)
Aug 24, 2010 5.774 5.934 5.614 5.743 16,214 +0.02(+0.40%)
Aug 23, 2010 5.842 6.002 5.721 5.721 14,979 -0.12(-2.09%)
Aug 20, 2010 5.858 6.117 5.782 5.842 13,571 -0.01(-0.13%)
Aug 19, 2010 5.797 5.896 5.675 5.850 28,931 -0.11(-1.79%)
Aug 18, 2010 5.995 6.170 5.801 5.957 21,314 -0.14(-2.37%)
Aug 17, 2010 5.759 6.172 5.755 6.101 39,172 +0.37(+6.37%)
Aug 16, 2010 5.736 5.782 5.591 5.736 56,009 +0.03(+0.53%)
Aug 13, 2010 5.667 5.789 5.667 5.705 11,206 +0.02(+0.40%)
Aug 12, 2010 5.523 5.766 5.210 5.682 47,312 -0.02(-0.27%)
Aug 11, 2010 6.056 6.056 5.614 5.698 30,144 -0.34(-5.56%)
Aug 10, 2010 6.178 6.352 5.957 6.033 30,655 -0.27(-4.35%)
Aug 09, 2010 6.376 6.437 6.208 6.307 53,311 +0.02(+0.24%)
Aug 06, 2010 6.223 6.345 6.162 6.292 60,159 +0.11(+1.85%)
Aug 05, 2010 6.101 6.299 6.094 6.178 36,678 -0.09(-1.46%)
Aug 04, 2010 6.315 6.399 6.178 6.269 62,198 -0.01(-0.12%)
Aug 03, 2010 6.170 6.277 6.063 6.277 39,963 +0.11(+1.73%)
Aug 02, 2010 6.170 6.277 6.071 6.170 49,169 +0.10(+1.63%)
Jul 30, 2010 5.987 6.162 5.964 6.071 49,761 -0.05(-0.87%)
Jul 29, 2010 6.063 6.284 6.040 6.124 80,582 +0.07(+1.13%)
Jul 28, 2010 6.094 6.254 5.827 6.056 181,214 +0.46(+8.31%)
Jul 27, 2010 5.561 5.694 5.385 5.591 59,373 +0.11(+1.94%)
Jul 26, 2010 5.332 5.530 5.302 5.484 70,354 +0.05(+0.84%)
Jul 23, 2010 5.324 5.439 5.096 5.439 60,554 +0.03(+0.56%)
Jul 22, 2010 5.096 5.553 5.096 5.408 64,381 +0.29(+5.65%)
Jul 21, 2010 4.944 5.180 4.746 5.119 52,661 +0.09(+1.82%)
Jul 20, 2010 5.035 5.065 4.647 5.027 48,111 +0.20(+4.10%)
Jul 19, 2010 4.913 4.989 4.624 4.829 77,691 +0.03(+0.63%)
Jul 16, 2010 4.829 5.073 4.791 4.799 203,675 -0.21(-4.26%)
Jul 15, 2010 5.218 5.218 4.874 5.012 60,032 -0.11(-2.23%)
Jul 14, 2010 5.119 5.210 5.097 5.126 4,114 -0.05(-1.03%)
Jul 13, 2010 5.126 5.180 4.768 5.180 30,130 +0.24(+4.94%)
Jul 12, 2010 5.149 5.149 4.912 4.936 4,391 -0.21(-4.14%)
Jul 09, 2010 4.913 5.217 4.913 5.149 12,734 +0.09(+1.81%)
Jul 08, 2010 4.563 5.134 4.471 5.058 44,357 +0.56(+12.54%)
Jul 07, 2010 4.669 4.882 4.471 4.494 59,311 -0.14(-3.12%)
Jul 06, 2010 4.959 5.104 4.327 4.639 281,591 -0.29(-5.87%)
Jul 02, 2010 4.944 4.951 4.776 4.928 44,983 -0.02(-0.46%)
Jul 01, 2010 4.883 5.050 4.883 4.951 18,838 +0.08(+1.72%)
Jun 30, 2010 5.019 5.126 4.768 4.867 58,610 -0.16(-3.18%)
Jun 29, 2010 5.073 5.225 4.685 5.027 78,859 -0.22(-4.21%)
Jun 25, 2010 5.462 5.766 5.195 5.248 99,821 -0.15(-2.82%)
Jun 24, 2010 5.454 5.614 5.385 5.401 24,437 -0.08(-1.39%)
Jun 23, 2010 5.713 5.751 5.431 5.477 36,482 -0.21(-3.62%)
Jun 22, 2010 5.995 6.094 5.667 5.682 61,352 -0.34(-5.69%)
Jun 21, 2010 6.056 6.101 5.995 6.025 11,953 +0.03(+0.51%)
Jun 18, 2010 6.101 6.170 5.964 5.995 25,308 -0.19(-3.08%)
Jun 17, 2010 6.132 6.360 6.117 6.185 45,268 -0.13(-2.05%)
Jun 16, 2010 6.140 6.376 6.117 6.315 49,442 +0.08(+1.22%)
Jun 15, 2010 6.174 6.246 6.140 6.239 11,665 +0.03(+0.49%)
Jun 14, 2010 6.124 6.322 6.124 6.208 10,812 -0.01(-0.12%)
Jun 11, 2010 6.101 6.338 6.101 6.216 28,704 +0.00(+0.00%)
Jun 10, 2010 6.109 6.268 6.109 6.216 9,628 +0.05(+0.87%)
Jun 09, 2010 6.223 6.223 6.101 6.162 4,397 -0.05(-0.86%)
Jun 08, 2010 6.322 6.330 6.216 6.216 28,742 -0.14(-2.28%)
Jun 07, 2010 6.368 6.399 6.269 6.360 43,711 +0.15(+2.45%)
Jun 04, 2010 6.322 6.338 6.208 6.208 36,233 -0.07(-1.09%)
Jun 03, 2010 6.193 6.414 6.109 6.277 36,633 -0.02(-0.36%)
Jun 02, 2010 6.239 6.315 6.140 6.299 37,933 +0.16(+2.61%)
Jun 01, 2010 6.345 6.345 6.056 6.140 26,048 -0.12(-1.95%)
May 28, 2010 6.330 6.322 6.033 6.261 25,412 -0.07(-1.08%)
May 27, 2010 6.185 6.368 6.185 6.330 66,929 +0.14(+2.21%)
May 26, 2010 6.185 6.246 6.094 6.193 15,821 +0.10(+1.63%)
May 25, 2010 5.888 6.178 5.835 6.094 46,183 +0.06(+1.01%)
May 24, 2010 6.040 6.467 5.873 6.033 498,710 +0.02(+0.25%)
May 21, 2010 5.789 6.056 5.728 6.018 72,603 +0.40(+7.05%)
May 20, 2010 5.919 6.193 5.622 5.622 54,875 -0.48(-7.87%)
May 19, 2010 6.170 6.193 5.903 6.101 56,476 -0.08(-1.23%)
May 18, 2010 6.246 6.246 6.125 6.178 29,023 +0.01(+0.12%)
May 17, 2010 6.277 6.277 6.109 6.170 50,275 +0.00(+0.00%)
May 14, 2010 6.185 6.284 6.117 6.170 48,576 -0.10(-1.58%)
May 13, 2010 6.025 6.338 5.972 6.269 175,561 +0.18(+2.88%)
May 12, 2010 6.071 6.208 6.010 6.094 133,340 -0.05(-0.87%)
May 11, 2010 6.170 6.322 6.018 6.147 875,782 -0.82(-11.80%)
May 10, 2010 6.878 7.370 6.856 6.970 9,330 +0.09(+1.33%)
May 07, 2010 7.130 7.360 6.787 6.878 7,043 -0.28(-3.94%)
May 06, 2010 7.541 7.610 6.825 7.160 14,811 -0.38(-5.05%)
May 05, 2010 7.625 7.747 7.541 7.541 11,084 -0.21(-2.75%)
May 04, 2010 7.549 7.754 7.549 7.754 5,735 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.