Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.811 2.818 2.780 2.780 4,009 -0.06(-2.14%)
Apr 29, 2009 2.597 2.978 2.597 2.841 70,539 -0.22(-7.22%)
Apr 28, 2009 2.948 3.154 2.940 3.062 2,718 -0.14(-4.29%)
Apr 27, 2009 3.275 3.275 3.123 3.199 4,815 -0.08(-2.55%)
Apr 24, 2009 2.910 3.291 2.910 3.283 21,872 +0.28(+9.39%)
Apr 23, 2009 2.917 3.001 2.917 3.001 1,052 +0.24(+8.84%)
Apr 22, 2009 2.864 2.864 2.620 2.757 3,282 -0.18(-5.97%)
Apr 21, 2009 2.818 2.933 2.742 2.933 6,711 +0.04(+1.32%)
Apr 20, 2009 2.910 2.910 2.704 2.895 2,296 -0.11(-3.55%)
Apr 17, 2009 2.917 3.001 2.674 3.001 28,212 +0.22(+7.94%)
Apr 16, 2009 2.658 2.902 2.647 2.780 17,046 +0.05(+1.96%)
Apr 15, 2009 2.879 2.879 2.727 2.727 1,936 -0.24(-8.21%)
Apr 14, 2009 2.933 3.009 2.723 2.971 10,829 +0.02(+0.78%)
Apr 13, 2009 2.605 3.001 2.605 2.948 12,178 +0.28(+10.57%)
Apr 09, 2009 2.697 2.902 2.636 2.666 11,552 -0.26(-8.85%)
Apr 08, 2009 2.628 3.009 2.598 2.925 30,622 +0.24(+8.78%)
Apr 07, 2009 2.578 2.697 2.575 2.689 19,420 +0.07(+2.62%)
Apr 06, 2009 2.597 2.628 2.460 2.620 15,266 -0.01(-0.29%)
Apr 03, 2009 2.544 2.643 2.460 2.628 4,227 +0.02(+0.58%)
Apr 02, 2009 2.605 2.686 2.483 2.613 17,592 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.