Indicators

Allovir Inc (NQ: ALVR )

0.7971 -0.0029 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7400	0.7885	0.7400	0.7549	381,001	-0.01(-0.87%)
Mar 27, 2024	0.7463	0.8000	0.7400	0.7615	1,416,686	+0.01(+1.53%)
Mar 26, 2024	0.7600	0.7827	0.7500	0.7500	361,873	-0.01(-1.37%)
Mar 25, 2024	0.7550	0.7746	0.7500	0.7604	667,079	+0.01(+1.05%)
Mar 22, 2024	0.7647	0.7700	0.7451	0.7525	286,155	-0.02(-2.39%)
Mar 21, 2024	0.7453	0.7746	0.7400	0.7709	398,420	+0.03(+3.43%)
Mar 20, 2024	0.7440	0.7720	0.7260	0.7453	896,432	-0.00(-0.09%)
Mar 19, 2024	0.7220	0.7570	0.7220	0.7460	208,454	+0.01(+1.93%)
Mar 18, 2024	0.7320	0.7678	0.7312	0.7319	542,938	-0.05(-6.03%)
Mar 15, 2024	0.6904	0.7789	0.6904	0.7789	1,000,872	+0.05(+7.18%)
Mar 14, 2024	0.7211	0.7500	0.6700	0.7267	586,817	-0.00(-0.23%)
Mar 13, 2024	0.7390	0.7500	0.7203	0.7284	223,095	-0.01(-1.57%)
Mar 12, 2024	0.7140	0.7410	0.7060	0.7400	456,338	+0.02(+2.14%)
Mar 11, 2024	0.7100	0.7400	0.7100	0.7245	420,512	-0.00(-0.47%)
Mar 08, 2024	0.7200	0.7420	0.7119	0.7279	321,460	-0.01(-1.21%)
Mar 07, 2024	0.7268	0.7484	0.7200	0.7368	308,607	+0.00(+0.60%)
Mar 06, 2024	0.7374	0.7496	0.7200	0.7324	297,585	+0.00(+0.43%)
Mar 05, 2024	0.7267	0.7546	0.7215	0.7293	232,802	-0.01(-1.09%)
Mar 04, 2024	0.7272	0.7496	0.7214	0.7373	381,590	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.