Indicators

Accolade Inc (NQ: ACCD )

7.540 +0.280 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.06	11.72	11.06	11.67	694,735	+0.59(+5.32%)
Jan 30, 2023	11.23	11.50	10.98	11.08	724,658	-0.20(-1.77%)
Jan 27, 2023	10.62	11.32	10.29	11.28	561,765	+0.67(+6.31%)
Jan 26, 2023	10.46	10.88	10.26	10.61	752,646	+0.35(+3.41%)
Jan 25, 2023	9.460	10.28	9.000	10.26	806,322	+0.54(+5.56%)
Jan 24, 2023	9.600	9.930	9.580	9.720	429,238	+0.06(+0.62%)
Jan 23, 2023	9.230	9.710	9.090	9.660	510,118	+0.49(+5.34%)
Jan 20, 2023	9.060	9.190	8.840	9.170	430,009	+0.27(+3.03%)
Jan 19, 2023	8.890	9.060	8.740	8.900	539,912	-0.14(-1.55%)
Jan 18, 2023	9.900	10.20	9.030	9.040	616,774	-0.66(-6.80%)
Jan 17, 2023	9.300	9.720	8.970	9.700	823,836	+0.38(+4.08%)
Jan 13, 2023	9.210	9.430	9.070	9.320	710,076	+0.03(+0.32%)
Jan 12, 2023	9.120	9.330	8.795	9.290	945,367	+0.29(+3.22%)
Jan 11, 2023	9.560	9.620	8.610	9.000	1,696,793	-0.55(-5.76%)
Jan 10, 2023	8.260	10.01	8.230	9.550	3,185,434	+1.81(+23.39%)
Jan 09, 2023	7.600	7.810	7.454	7.740	947,737	+0.31(+4.17%)
Jan 06, 2023	7.350	7.470	6.830	7.430	545,863	+0.06(+0.81%)
Jan 05, 2023	7.670	7.670	7.100	7.370	489,563	-0.43(-5.51%)
Jan 04, 2023	7.430	7.830	7.250	7.800	697,194	+0.48(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.