Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

19.50 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.44	20.15	18.48	19.50	3,791	+0.05(+0.26%)
Apr 25, 2024	18.80	20.38	18.66	19.45	5,994	+0.95(+5.14%)
Apr 24, 2024	18.83	18.83	18.50	18.50	1,459	+0.30(+1.65%)
Apr 23, 2024	17.50	19.19	17.50	18.20	1,891	+0.12(+0.65%)
Apr 22, 2024	18.25	19.30	17.50	18.08	2,943	-0.62(-3.30%)
Apr 19, 2024	18.94	19.70	17.68	18.70	4,017	+1.05(+5.95%)
Apr 18, 2024	18.17	18.82	17.61	17.65	6,178	-1.09(-5.82%)
Apr 17, 2024	18.43	18.88	17.60	18.74	6,770	+0.94(+5.29%)
Apr 16, 2024	18.44	18.59	16.00	17.80	9,407	-1.15(-6.07%)
Apr 15, 2024	18.64	18.95	18.00	18.95	1,251	-0.05(-0.26%)
Apr 12, 2024	19.24	19.80	19.00	19.00	11,737	-1.53(-7.45%)
Apr 11, 2024	20.79	21.06	20.13	20.53	18,523	-0.99(-4.60%)
Apr 10, 2024	20.97	21.91	20.64	21.52	7,657	-0.98(-4.36%)
Apr 09, 2024	23.00	23.00	20.70	22.50	2,728	+0.99(+4.60%)
Apr 08, 2024	21.40	22.68	21.40	21.51	7,072	-0.12(-0.55%)
Apr 05, 2024	21.03	21.63	21.03	21.63	7,297	-0.45(-2.04%)
Apr 04, 2024	22.00	22.51	21.93	22.08	6,272	+0.83(+3.91%)
Apr 02, 2024				21.25	276	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.