Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

22.19 +0.16 (+0.73%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.86	36.65	35.56	36.65	51,637	+3.48(+10.49%)
Nov 27, 2020	32.66	33.35	32.66	33.17	27,400	+0.49(+1.50%)
Nov 25, 2020	32.52	33.00	32.52	32.68	17,600	+0.38(+1.18%)
Nov 24, 2020	31.99	32.41	31.81	32.30	6,747	+0.07(+0.22%)
Nov 23, 2020	32.66	32.75	32.23	32.23	4,147	-0.77(-2.33%)
Nov 20, 2020	32.70	33.00	32.60	33.00	17,300	+0.38(+1.16%)
Nov 19, 2020	32.74	32.85	32.41	32.62	14,712	-0.14(-0.43%)
Nov 18, 2020	32.88	33.19	32.72	32.76	33,284	+0.23(+0.71%)
Nov 17, 2020	32.55	32.84	32.43	32.53	21,965	-0.43(-1.30%)
Nov 16, 2020	32.69	33.77	32.69	32.96	72,018	+0.46(+1.42%)
Nov 13, 2020	32.77	33.22	32.35	32.50	118,900	-0.20(-0.61%)
Nov 12, 2020	34.50	34.70	32.70	32.70	132,436	-0.80(-2.39%)
Nov 11, 2020	35.25	36.10	33.50	33.50	150,562	-1.16(-3.35%)
Nov 10, 2020	34.22	35.49	33.45	34.66	108,675	+0.71(+2.09%)
Nov 09, 2020	37.89	38.00	32.11	33.95	750,384	+8.78(+34.88%)
Nov 06, 2020	25.76	26.25	24.75	25.17	56,000	-0.34(-1.33%)
Nov 05, 2020	25.98	25.99	25.51	25.51	4,715	-0.19(-0.74%)
Nov 04, 2020	24.98	26.05	24.95	25.70	21,027	+1.47(+6.07%)
Nov 03, 2020	24.23	24.50	23.97	24.23	7,183	+0.54(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.