Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.286 5.570 5.019 5.095 35,152 -0.14(-2.73%)
May 05, 2023 5.114 5.590 4.781 5.238 17,043 +0.22(+4.36%)
May 04, 2023 5.105 5.281 4.800 5.019 20,151 -0.15(-2.95%)
May 03, 2023 5.324 5.573 5.124 5.171 135,401 -0.11(-2.16%)
May 02, 2023 6.628 6.628 4.954 5.286 27,490 -0.82(-13.42%)
May 01, 2023 6.181 6.181 6.105 6.105 4,402 -0.05(-0.77%)
Apr 28, 2023 6.228 6.390 6.152 6.152 3,969 -0.12(-1.97%)
Apr 27, 2023 6.105 6.276 6.105 6.276 1,834 +0.11(+1.85%)
Apr 26, 2023 6.162 6.162 6.124 6.162 3,492 -0.07(-1.07%)
Apr 25, 2023 6.238 6.238 6.190 6.228 2,176 -0.01(-0.15%)
Apr 24, 2023 6.371 6.628 6.162 6.238 20,856 -0.27(-4.10%)
Apr 21, 2023 6.412 6.505 6.400 6.505 2,426 -0.05(-0.73%)
Apr 20, 2023 6.190 6.562 6.141 6.552 17,805 +0.31(+5.04%)
Apr 19, 2023 6.284 6.284 6.171 6.238 2,298 +0.03(+0.46%)
Apr 18, 2023 6.238 6.238 6.152 6.209 3,268 +0.02(+0.31%)
Apr 17, 2023 6.190 6.295 6.152 6.190 23,925 -0.10(-1.66%)
Apr 14, 2023 6.324 6.328 6.190 6.295 57,842 +0.05(+0.76%)
Apr 13, 2023 6.305 6.305 6.247 6.247 4,167 -0.01(-0.15%)
Apr 12, 2023 6.362 6.457 6.247 6.257 3,615 -0.16(-2.52%)
Apr 11, 2023 6.400 6.419 6.190 6.419 23,099 +0.11(+1.81%)
Apr 10, 2023 6.362 6.428 6.267 6.305 31,974 -0.01(-0.15%)
Apr 06, 2023 6.505 6.505 6.286 6.314 7,094 -0.10(-1.49%)
Apr 05, 2023 6.467 6.533 6.276 6.409 23,234 -0.01(-0.15%)
Apr 04, 2023 6.247 6.552 6.233 6.419 4,428 +0.18(+2.90%)
Apr 03, 2023 6.257 6.286 6.238 6.238 11,094 -0.01(-0.15%)
Mar 31, 2023 6.324 6.561 6.228 6.247 50,079 -0.04(-0.61%)
Mar 30, 2023 6.371 6.371 6.200 6.286 7,957 +0.00(+0.08%)
Mar 29, 2023 6.238 6.328 6.086 6.281 30,272 -0.03(-0.53%)
Mar 28, 2023 6.286 6.314 6.228 6.314 9,438 +0.03(+0.45%)
Mar 27, 2023 6.428 6.428 6.209 6.286 17,331 -0.06(-0.90%)
Mar 24, 2023 6.143 6.427 6.095 6.343 9,556 +0.31(+5.21%)
Mar 23, 2023 6.219 6.257 5.828 6.028 10,833 -0.11(-1.86%)
Mar 22, 2023 6.667 6.667 6.095 6.143 34,223 -0.52(-7.86%)
Mar 21, 2023 6.438 6.667 6.266 6.667 54,491 +0.30(+4.79%)
Mar 20, 2023 6.486 6.686 6.238 6.362 73,033 -0.30(-4.43%)
Mar 17, 2023 6.733 6.743 6.457 6.657 129,358 -0.01(-0.14%)
Mar 16, 2023 6.476 6.714 6.476 6.667 26,188 +0.19(+2.94%)
Mar 15, 2023 6.676 6.790 6.371 6.476 78,792 -0.10(-1.45%)
Mar 14, 2023 7.047 7.047 6.557 6.571 30,593 +0.05(+0.73%)
Mar 13, 2023 6.971 6.975 6.486 6.524 38,851 -0.57(-8.05%)
Mar 10, 2023 7.476 7.476 7.047 7.095 40,296 -0.31(-4.24%)
Mar 09, 2023 7.476 7.476 7.409 7.409 21,900 -0.07(-0.89%)
Mar 08, 2023 7.467 7.476 7.452 7.476 5,351 +0.00(+0.00%)
Mar 07, 2023 7.438 7.524 7.394 7.476 45,992 -0.05(-0.63%)
Mar 06, 2023 7.581 7.581 7.462 7.524 22,284 -0.05(-0.63%)
Mar 03, 2023 7.571 7.609 7.476 7.571 31,485 -0.08(-1.00%)
Mar 02, 2023 7.647 7.657 7.524 7.647 14,336 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.