Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0652	0.0690	0.0617	0.0635	5,426,478	-0.00(-0.47%)
Apr 25, 2024	0.0660	0.0660	0.0624	0.0638	2,505,254	-0.00(-3.04%)
Apr 24, 2024	0.0640	0.0660	0.0621	0.0658	3,795,365	-0.00(-0.30%)
Apr 23, 2024	0.0623	0.0667	0.0610	0.0660	5,168,160	+0.00(+2.17%)
Apr 22, 2024	0.0695	0.0715	0.0605	0.0646	12,747,420	-0.01(-15.00%)
Apr 19, 2024	0.0615	0.0961	0.0603	0.0760	94,726,504	+0.01(+18.01%)
Apr 18, 2024	0.0664	0.0680	0.0613	0.0644	2,846,231	-0.00(-2.57%)
Apr 17, 2024	0.0669	0.0870	0.0595	0.0661	15,873,960	-0.00(-4.20%)
Apr 16, 2024	0.0700	0.0703	0.0588	0.0690	4,116,942	-0.00(-2.82%)
Apr 15, 2024	0.0775	0.0779	0.0695	0.0710	5,350,523	-0.01(-8.39%)
Apr 12, 2024	0.0830	0.0830	0.0751	0.0775	5,424,621	-0.01(-8.50%)
Apr 11, 2024	0.0885	0.0887	0.0750	0.0847	13,437,197	-0.01(-7.53%)
Apr 10, 2024	0.1010	0.1600	0.0871	0.0916	74,173,040	-0.00(-4.18%)
Apr 09, 2024	0.0829	0.1050	0.0820	0.0956	6,464,722	+0.01(+13.81%)
Apr 08, 2024	0.0870	0.0938	0.0800	0.0840	2,934,617	+0.00(+4.22%)
Apr 05, 2024	0.0890	0.0890	0.0720	0.0806	2,197,191	-0.01(-6.28%)
Apr 04, 2024	0.0870	0.0940	0.0800	0.0860	3,084,696	+0.00(+0.00%)
Apr 03, 2024	0.0940	0.0940	0.0850	0.0860	1,146,916	-0.01(-6.83%)
Apr 02, 2024	0.0968	0.0968	0.0891	0.0923	608,454	+0.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.