Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.600	9.520		9.520	84,992	+0.84(+9.68%)
Jan 28, 2022	7.520	8.760	7.506	8.680	192,140	+1.40(+19.23%)
Jan 27, 2022	11.20	11.24	7.080	7.280	300,455	-3.72(-33.82%)
Jan 26, 2022	11.80	12.20	10.48	11.00	54,650	-0.68(-5.82%)
Jan 25, 2022	11.44	12.12	11.44	11.68	13,258	+0.28(+2.46%)
Jan 24, 2022	13.20	13.20	10.36	11.40	79,470	-1.84(-13.90%)
Jan 21, 2022	14.64	15.04	13.08	13.24	53,898	-1.84(-12.20%)
Jan 20, 2022	15.48	15.76	14.84	15.08	49,534	-0.48(-3.08%)
Jan 19, 2022	15.12	15.60	14.72	15.56	61,462	+0.00(+0.00%)
Jan 18, 2022	15.92	17.52	15.12	15.56	510,127	+1.20(+8.36%)
Jan 14, 2022				14.36	0	+0.52(+3.76%)
Jan 13, 2022	14.20	14.76	13.40	13.84	36,658	-0.68(-4.68%)
Jan 12, 2022	15.04	15.22	14.00	14.52	53,714	-0.24(-1.63%)
Jan 11, 2022	14.00	15.56	14.00	14.76	57,893	+1.36(+10.15%)
Jan 10, 2022	14.40	14.40	12.64	13.40	123,110	-0.92(-6.42%)
Jan 07, 2022	16.04	16.80	14.15	14.32	99,345	-1.80(-11.17%)
Jan 06, 2022	19.08	19.24	15.88	16.12	150,003	-3.20(-16.56%)
Jan 05, 2022	20.40	20.60	19.08	19.32	56,710	-1.04(-5.11%)
Jan 04, 2022	20.72	20.73	19.24	20.36	103,770	-0.36(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.