Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.200	5.240	4.880	5.000	16,343	-0.32(-6.02%)
Feb 25, 2022	5.120	5.600	5.080	5.320	10,606	+0.16(+3.10%)
Feb 24, 2022	4.520	5.280	4.404	5.160	18,554	-0.18(-3.37%)
Feb 23, 2022	5.320	5.480	5.200	5.340	7,895	+0.22(+4.30%)
Feb 22, 2022	5.680	5.680	4.680	5.120	24,564	-0.64(-11.11%)
Feb 18, 2022				5.760	0	-0.16(-2.70%)
Feb 17, 2022	6.400	6.400	5.680	5.920	40,054	-0.56(-8.64%)
Feb 16, 2022	6.800	6.800	6.160	6.480	20,739	-0.12(-1.82%)
Feb 15, 2022	6.760	6.760	6.320	6.600	25,594	-0.36(-5.17%)
Feb 14, 2022	6.560	6.960	6.480	6.960	19,082	+0.24(+3.57%)
Feb 11, 2022	7.280	7.320	6.640	6.720	20,503	-0.68(-9.19%)
Feb 10, 2022	7.000	7.600	6.995	7.400	11,562	-0.20(-2.63%)
Feb 09, 2022	6.800	7.680	6.680	7.600	27,647	+0.80(+11.76%)
Feb 08, 2022	7.480	7.583	6.600	6.800	55,954	-0.40(-5.56%)
Feb 07, 2022	8.000	8.000	6.920	7.200	65,658	-0.56(-7.22%)
Feb 04, 2022	7.720	7.960	7.600	7.760	23,011	+0.00(+0.00%)
Feb 03, 2022	7.640			7.760	26,065	-0.60(-7.18%)
Feb 02, 2022	8.880	9.160	8.000	8.360	89,911	-0.64(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.