Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8800 0.8893 0.8300 0.8300 23,545 -0.00(-0.12%)
Dec 28, 2023 0.8300 0.8620 0.8300 0.8310 16,401 -0.03(-3.26%)
Dec 27, 2023 0.8800 0.8900 0.8345 0.8590 24,987 +0.06(+7.63%)
Dec 26, 2023 0.9300 0.9300 0.7500 0.7981 29,437 -0.08(-9.31%)
Dec 22, 2023 0.9500 1.000 0.8269 0.8800 35,257 -0.07(-7.36%)
Dec 21, 2023 0.9835 0.9900 0.9368 0.9499 12,300 -0.03(-3.07%)
Dec 20, 2023 0.9676 0.9998 0.9600 0.9800 11,474 +0.01(+0.77%)
Dec 19, 2023 1.020 1.020 0.9600 0.9725 17,489 -0.01(-0.51%)
Dec 18, 2023 0.9700 1.000 0.9600 0.9775 6,820 +0.02(+1.81%)
Dec 15, 2023 0.9600 1.014 0.9600 0.9601 14,035 +0.01(+1.06%)
Dec 14, 2023 0.9900 1.011 0.9500 0.9500 14,548 -0.05(-5.00%)
Dec 13, 2023 0.9900 1.030 0.9000 1.000 21,427 +0.03(+3.27%)
Dec 12, 2023 0.9412 1.030 0.9412 0.9683 14,015 -0.02(-2.19%)
Dec 11, 2023 1.000 1.030 0.9001 0.9900 20,379 -0.05(-4.81%)
Dec 08, 2023 1.070 1.140 1.040 1.040 10,499 +0.00(+0.00%)
Dec 07, 2023 1.075 1.110 1.009 1.040 24,295 +0.08(+8.33%)
Dec 06, 2023 1.080 1.150 0.9600 0.9600 24,757 -0.16(-14.00%)
Dec 05, 2023 1.100 1.149 1.020 1.116 15,781 -0.03(-2.93%)
Dec 04, 2023 1.150 1.200 1.090 1.150 20,529 +0.07(+6.48%)
Dec 01, 2023 1.100 1.119 1.060 1.080 15,765 +0.01(+0.93%)
Nov 30, 2023 1.120 1.200 1.030 1.070 34,508 +0.01(+0.93%)
Nov 29, 2023 1.070 1.131 1.040 1.060 10,536 -0.04(-3.63%)
Nov 28, 2023 1.090 1.100 1.070 1.100 7,478 +0.01(+0.92%)
Nov 27, 2023 1.020 1.120 1.020 1.090 7,895 +0.05(+4.81%)
Nov 24, 2023 1.040 1.110 1.025 1.040 3,487 -0.03(-2.80%)
Nov 22, 2023 1.010 1.100 1.010 1.070 6,126 -0.02(-1.83%)
Nov 21, 2023 1.040 1.150 1.010 1.090 19,598 -0.02(-1.80%)
Nov 20, 2023 0.9800 1.180 0.9300 1.110 7,755 +0.15(+15.63%)
Nov 17, 2023 0.9100 1.000 0.9086 0.9600 7,483 -0.08(-7.69%)
Nov 16, 2023 1.040 1.040 0.9024 1.040 19,554 -0.03(-2.80%)
Nov 15, 2023 1.040 1.100 1.000 1.070 4,983 +0.03(+2.88%)
Nov 14, 2023 1.040 1.050 0.9800 1.040 9,594 +0.07(+6.67%)
Nov 13, 2023 0.9765 1.048 0.9000 0.9750 8,253 +0.08(+9.24%)
Nov 10, 2023 0.9386 1.036 0.8500 0.8925 12,747 -0.10(-9.66%)
Nov 09, 2023 0.9880 0.9880 0.9600 0.9879 11,169 -0.05(-5.01%)
Nov 08, 2023 1.000 1.040 0.9905 1.040 3,182 +0.04(+4.00%)
Nov 07, 2023 1.100 1.105 1.000 1.000 16,397 -0.06(-5.55%)
Nov 06, 2023 1.060 1.060 1.010 1.059 7,755 -0.00(-0.11%)
Nov 03, 2023 0.9000 1.100 0.8250 1.060 60,718 +0.24(+29.27%)
Nov 02, 2023 0.8700 0.8941 0.8009 0.8200 7,444 +0.00(+0.00%)
Nov 01, 2023 0.8200 0.8740 0.8198 0.8200 3,782 +0.00(+0.01%)
Oct 31, 2023 0.8400 0.8400 0.8000 0.8199 4,105 +0.02(+2.49%)
Oct 30, 2023 0.8083 0.8350 0.7510 0.8000 10,011 +0.02(+2.96%)
Oct 27, 2023 0.8286 0.8500 0.7770 0.7770 13,524 -0.01(-1.77%)
Oct 26, 2023 0.8070 0.8555 0.7850 0.7910 10,605 -0.05(-5.83%)
Oct 25, 2023 0.8570 0.8988 0.8400 0.8400 7,855 -0.02(-1.87%)
Oct 24, 2023 0.8601 0.9100 0.8500 0.8560 7,345 +0.01(+0.69%)
Oct 23, 2023 0.9100 0.9195 0.8501 0.8501 5,479 -0.06(-6.58%)
Oct 20, 2023 0.9700 0.9746 0.9100 0.9100 9,053 -0.06(-6.19%)
Oct 19, 2023 1.010 1.010 0.8988 0.9700 13,097 +0.05(+5.43%)
Oct 18, 2023 0.9975 1.019 0.8736 0.9200 20,121 -0.06(-6.22%)
Oct 17, 2023 0.8100 1.200 0.8091 0.9810 342,743 +0.12(+13.94%)
Oct 16, 2023 0.8410 0.9600 0.7821 0.8610 22,052 +0.04(+5.00%)
Oct 13, 2023 0.8400 1.000 0.7400 0.8200 137,423 +0.01(+1.20%)
Oct 12, 2023 0.7900 0.9200 0.7320 0.8103 55,723 +0.06(+8.04%)
Oct 11, 2023 0.8360 0.8360 0.7500 0.7500 52,240 -0.07(-8.41%)
Oct 10, 2023 0.8308 0.8310 0.7911 0.8189 32,664 -0.01(-1.34%)
Oct 09, 2023 1.140 1.150 0.8118 0.8300 78,235 -0.31(-27.19%)
Oct 06, 2023 1.240 1.240 1.070 1.140 12,680 +0.00(+0.00%)
Oct 05, 2023 1.140 1.188 1.120 1.140 5,747 -0.02(-1.72%)
Oct 04, 2023 1.230 1.225 1.130 1.160 10,855 -0.05(-4.04%)
Oct 03, 2023 1.260 1.260 1.160 1.209 22,536 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.