Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.000	8.300	7.640	7.950	347,913	-0.26(-3.17%)
Jan 30, 2023	8.170	8.500	7.400	8.210	599,603	+0.04(+0.49%)
Jan 27, 2023	9.390	9.980	7.890	8.170	1,300,648	-3.33(-28.96%)
Jan 26, 2023	7.080	12.00	6.710	11.50	2,768,594	+4.26(+58.84%)
Jan 25, 2023	7.600	7.770	6.770	7.240	633,431	+0.10(+1.40%)
Jan 24, 2023	6.600	7.600	6.230	7.140	890,100	+0.84(+13.33%)
Jan 23, 2023	6.280	6.500	6.160	6.300	251,834	+0.11(+1.78%)
Jan 20, 2023	6.500	6.590	6.100	6.190	341,445	+0.07(+1.14%)
Jan 19, 2023	6.430	6.550	6.020	6.120	203,405	-0.13(-2.08%)
Jan 18, 2023	6.900	6.900	6.110	6.250	333,156	-0.54(-7.95%)
Jan 17, 2023	6.940	7.300	6.500	6.790	268,068	+0.09(+1.34%)
Jan 13, 2023	6.810	7.110	6.510	6.700	200,758	-0.22(-3.18%)
Jan 12, 2023	6.400	7.050	6.200	6.920	312,568	+0.44(+6.79%)
Jan 11, 2023	6.640	6.820	6.400	6.480	178,881	-0.11(-1.67%)
Jan 10, 2023	6.410	6.770	5.870	6.590	409,273	+0.20(+3.13%)
Jan 09, 2023	6.690	6.710	6.300	6.390	219,511	-0.28(-4.20%)
Jan 06, 2023	7.170	7.170	6.530	6.670	246,514	-0.44(-6.19%)
Jan 05, 2023	7.220	7.400	7.070	7.110	295,458	-0.09(-1.25%)
Jan 04, 2023	7.480	7.600	7.180	7.200	201,810	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.