Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.550	3.610	3.329	3.590	292,922	-0.08(-2.18%)
Feb 27, 2023	3.220	4.250	3.210	3.670	1,007,655	+0.32(+9.55%)
Feb 24, 2023	3.080	3.357	2.830	3.350	336,093	+0.19(+6.01%)
Feb 23, 2023	3.170	3.240	3.020	3.160	216,323	+0.00(+0.00%)
Feb 22, 2023	3.720	3.720	3.110	3.160	391,374	-0.58(-15.51%)
Feb 21, 2023	3.760	3.780	3.619	3.740	289,854	+0.01(+0.27%)
Feb 17, 2023	4.000	4.064	3.600	3.730	418,631	-0.37(-9.02%)
Feb 16, 2023	4.320	4.440	4.035	4.100	467,761	-0.18(-4.21%)
Feb 15, 2023	4.780	4.800	4.200	4.280	438,941	-0.55(-11.39%)
Feb 14, 2023	4.780	5.000	4.600	4.830	799,298	-0.52(-9.72%)
Feb 13, 2023	5.560	6.340	4.930	5.350	27,170,700	+1.00(+22.99%)
Feb 10, 2023	5.270	5.290	4.250	4.350	756,889	-1.23(-22.04%)
Feb 09, 2023	6.720	7.300	5.250	5.580	798,024	-0.82(-12.81%)
Feb 08, 2023	6.500	6.500	6.160	6.400	279,399	-0.13(-1.99%)
Feb 07, 2023	7.010	7.030	6.500	6.530	307,971	-0.65(-9.05%)
Feb 06, 2023	7.200	7.400	7.000	7.180	287,171	-0.01(-0.14%)
Feb 03, 2023	7.090	7.480	6.820	7.190	371,248	-0.13(-1.78%)
Feb 02, 2023	7.470	7.480	7.200	7.320	309,919	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.