Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8400 0.8400 0.8000 0.8199 4,105 +0.02(+2.49%)
Oct 30, 2023 0.8083 0.8350 0.7510 0.8000 10,011 +0.02(+2.96%)
Oct 27, 2023 0.8286 0.8500 0.7770 0.7770 13,524 -0.01(-1.77%)
Oct 26, 2023 0.8070 0.8555 0.7850 0.7910 10,605 -0.05(-5.83%)
Oct 25, 2023 0.8570 0.8988 0.8400 0.8400 7,855 -0.02(-1.87%)
Oct 24, 2023 0.8601 0.9100 0.8500 0.8560 7,345 +0.01(+0.69%)
Oct 23, 2023 0.9100 0.9195 0.8501 0.8501 5,479 -0.06(-6.58%)
Oct 20, 2023 0.9700 0.9746 0.9100 0.9100 9,053 -0.06(-6.19%)
Oct 19, 2023 1.010 1.010 0.8988 0.9700 13,097 +0.05(+5.43%)
Oct 18, 2023 0.9975 1.019 0.8736 0.9200 20,121 -0.06(-6.22%)
Oct 17, 2023 0.8100 1.200 0.8091 0.9810 342,743 +0.12(+13.94%)
Oct 16, 2023 0.8410 0.9600 0.7821 0.8610 22,052 +0.04(+5.00%)
Oct 13, 2023 0.8400 1.000 0.7400 0.8200 137,423 +0.01(+1.20%)
Oct 12, 2023 0.7900 0.9200 0.7320 0.8103 55,723 +0.06(+8.04%)
Oct 11, 2023 0.8360 0.8360 0.7500 0.7500 52,240 -0.07(-8.41%)
Oct 10, 2023 0.8308 0.8310 0.7911 0.8189 32,664 -0.01(-1.34%)
Oct 09, 2023 1.140 1.150 0.8118 0.8300 78,235 -0.31(-27.19%)
Oct 06, 2023 1.240 1.240 1.070 1.140 12,680 +0.00(+0.00%)
Oct 05, 2023 1.140 1.188 1.120 1.140 5,747 -0.02(-1.72%)
Oct 04, 2023 1.230 1.225 1.130 1.160 10,855 -0.05(-4.04%)
Oct 03, 2023 1.260 1.260 1.160 1.209 22,536 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.