Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.390 1.310 1.380 17,203 +0.02(+1.46%)
Aug 30, 2023 1.300 1.387 1.296 1.360 17,505 +0.01(+0.75%)
Aug 29, 2023 1.280 1.400 1.270 1.350 15,010 +0.02(+1.50%)
Aug 28, 2023 1.300 1.340 1.280 1.330 39,119 +0.03(+2.15%)
Aug 25, 2023 1.270 1.350 1.270 1.302 6,907 +0.02(+1.32%)
Aug 24, 2023 1.380 1.380 1.280 1.285 15,688 -0.07(-4.81%)
Aug 23, 2023 1.330 1.350 1.300 1.350 10,174 +0.05(+3.85%)
Aug 22, 2023 1.360 1.369 1.280 1.300 21,749 -0.01(-0.77%)
Aug 21, 2023 1.340 1.351 1.300 1.310 11,172 -0.03(-2.23%)
Aug 18, 2023 1.580 1.580 1.330 1.340 37,496 -0.17(-11.26%)
Aug 17, 2023 1.520 1.590 1.460 1.510 20,730 -0.05(-3.19%)
Aug 16, 2023 1.590 1.620 1.490 1.560 12,165 -0.00(-0.01%)
Aug 15, 2023 1.570 1.650 1.560 1.560 26,419 -0.05(-3.11%)
Aug 14, 2023 1.590 1.620 1.570 1.610 29,366 -0.02(-1.23%)
Aug 11, 2023 1.668 1.668 1.540 1.630 63,976 -0.02(-1.43%)
Aug 10, 2023 1.670 1.690 1.620 1.654 19,066 -0.02(-0.98%)
Aug 09, 2023 1.720 1.720 1.620 1.670 8,470 +0.03(+1.62%)
Aug 08, 2023 1.670 1.700 1.590 1.643 21,898 -0.01(-0.40%)
Aug 07, 2023 1.680 1.760 1.650 1.650 13,861 -0.10(-5.71%)
Aug 04, 2023 1.730 1.750 1.700 1.750 20,259 +0.04(+2.34%)
Aug 03, 2023 1.670 1.760 1.670 1.710 15,528 +0.01(+0.59%)
Aug 02, 2023 1.740 1.743 1.670 1.700 6,977 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.