Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.730 1.780 1.721 1.770 17,813 +0.04(+2.31%)
Jul 28, 2023 1.740 1.750 1.700 1.730 8,243 +0.00(+0.20%)
Jul 27, 2023 1.750 1.774 1.710 1.726 20,472 -0.05(-3.01%)
Jul 26, 2023 1.700 1.780 1.700 1.780 32,922 +0.00(+0.00%)
Jul 25, 2023 1.700 1.820 1.650 1.780 66,487 +0.08(+4.71%)
Jul 24, 2023 1.700 1.707 1.660 1.700 17,266 +0.02(+1.19%)
Jul 21, 2023 1.710 1.720 1.670 1.680 28,261 +0.00(+0.00%)
Jul 20, 2023 1.670 1.720 1.670 1.680 17,764 -0.02(-1.18%)
Jul 19, 2023 1.710 1.720 1.690 1.700 21,882 -0.02(-1.16%)
Jul 18, 2023 1.690 1.720 1.660 1.720 36,732 +0.00(+0.00%)
Jul 17, 2023 1.720 1.750 1.690 1.720 24,839 +0.00(+0.00%)
Jul 14, 2023 1.760 1.780 1.710 1.720 24,454 -0.05(-2.82%)
Jul 13, 2023 1.760 1.770 1.660 1.770 96,895 -0.01(-0.56%)
Jul 12, 2023 1.740 1.861 1.660 1.780 169,806 +0.05(+2.89%)
Jul 11, 2023 1.700 1.740 1.640 1.730 17,212 +0.02(+1.17%)
Jul 10, 2023 1.650 1.710 1.650 1.710 20,494 +0.04(+2.26%)
Jul 07, 2023 1.660 1.690 1.630 1.672 28,750 -0.01(-0.46%)
Jul 06, 2023 1.670 1.680 1.650 1.680 20,431 -0.01(-0.59%)
Jul 05, 2023 1.670 1.700 1.650 1.690 28,117 +0.03(+1.81%)
Jul 03, 2023 1.690 1.710 1.650 1.660 23,323 -0.04(-2.35%)
Jun 30, 2023 1.750 1.750 1.670 1.700 29,852 -0.01(-0.58%)
Jun 29, 2023 1.680 1.730 1.640 1.710 26,106 -0.02(-1.16%)
Jun 28, 2023 1.750 1.750 1.660 1.730 20,584 -0.02(-1.14%)
Jun 27, 2023 1.740 1.820 1.620 1.750 36,206 -0.04(-2.23%)
Jun 26, 2023 1.840 1.930 1.730 1.790 31,393 -0.11(-5.79%)
Jun 23, 2023 1.940 1.940 1.835 1.900 44,949 -0.08(-4.04%)
Jun 22, 2023 1.600 1.990 1.600 1.980 149,037 +0.34(+20.73%)
Jun 21, 2023 1.690 1.710 1.440 1.640 145,908 -0.13(-7.34%)
Jun 20, 2023 1.800 1.800 1.600 1.770 133,068 -0.01(-0.56%)
Jun 16, 2023 2.040 2.120 1.710 1.780 1,643,296 -0.07(-3.78%)
Jun 15, 2023 1.850 1.910 1.740 1.850 73,901 -0.02(-1.07%)
Jun 14, 2023 1.920 1.970 1.820 1.870 165,811 +0.04(+2.19%)
Jun 13, 2023 1.800 1.850 1.750 1.830 28,056 +0.07(+3.98%)
Jun 12, 2023 1.670 1.760 1.650 1.760 35,089 +0.05(+2.92%)
Jun 09, 2023 1.570 1.720 1.570 1.710 53,548 +0.09(+5.56%)
Jun 08, 2023 1.680 1.690 1.620 1.620 47,801 -0.08(-4.71%)
Jun 07, 2023 1.690 1.710 1.630 1.700 30,761 +0.01(+0.59%)
Jun 06, 2023 1.670 1.700 1.650 1.690 17,059 -0.01(-0.59%)
Jun 05, 2023 1.680 1.750 1.660 1.700 32,026 -0.02(-1.16%)
Jun 02, 2023 1.640 1.720 1.630 1.720 32,191 +0.05(+2.99%)
Jun 01, 2023 1.630 1.700 1.630 1.670 31,037 +0.06(+3.73%)
May 31, 2023 1.630 1.680 1.610 1.610 40,460 -0.04(-2.42%)
May 30, 2023 1.650 1.740 1.633 1.650 63,139 -0.04(-2.08%)
May 26, 2023 1.720 1.770 1.610 1.685 73,859 -0.09(-5.34%)
May 25, 2023 1.800 1.810 1.720 1.780 59,479 +0.06(+3.49%)
May 24, 2023 1.820 1.820 1.700 1.720 47,403 -0.11(-6.01%)
May 23, 2023 1.780 1.840 1.710 1.830 61,867 +0.04(+2.23%)
May 22, 2023 1.770 1.880 1.751 1.790 54,563 +0.01(+0.56%)
May 19, 2023 1.760 1.790 1.750 1.780 23,396 -0.02(-1.11%)
May 18, 2023 1.780 1.847 1.760 1.800 22,060 -0.02(-1.10%)
May 17, 2023 1.740 1.830 1.720 1.820 43,293 +0.06(+3.41%)
May 16, 2023 1.760 1.790 1.710 1.760 47,032 +0.00(+0.00%)
May 15, 2023 1.750 1.780 1.690 1.760 50,311 +0.07(+4.14%)
May 12, 2023 1.780 1.780 1.660 1.690 43,012 -0.08(-4.52%)
May 11, 2023 1.740 1.820 1.710 1.770 35,951 +0.00(+0.00%)
May 10, 2023 1.800 1.800 1.720 1.770 46,619 +0.01(+0.57%)
May 09, 2023 1.860 1.900 1.750 1.760 48,387 -0.14(-7.37%)
May 08, 2023 1.940 1.940 1.840 1.900 46,834 -0.01(-0.52%)
May 05, 2023 1.990 1.990 1.870 1.910 99,547 -0.05(-2.55%)
May 04, 2023 1.860 2.000 1.750 1.960 257,960 +0.06(+3.16%)
May 03, 2023 2.010 2.760 1.835 1.900 1,160,583 +0.01(+0.53%)
May 02, 2023 1.960 2.092 1.780 1.890 143,848 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.