Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	235.00	242.00	227.00	234.00	8,169	+4.00(+1.74%)
May 27, 2021	219.00	235.00	216.00	230.00	3,646	+13.00(+5.99%)
May 26, 2021	205.00	220.00	204.00	217.00	6,953	+13.00(+6.37%)
May 25, 2021	210.00	211.00	202.00	204.00	5,093	-2.00(-0.97%)
May 24, 2021	210.00	213.00	203.00	206.00	5,841	-7.00(-3.29%)
May 21, 2021	210.00	215.00	207.00	213.00	2,308	+5.00(+2.40%)
May 20, 2021	212.00	214.99	205.81	208.00	1,815	+1.00(+0.48%)
May 19, 2021	211.00	213.00	203.00	207.00	2,602	-10.00(-4.61%)
May 18, 2021	205.00	224.50	205.00	217.00	5,244	+10.00(+4.83%)
May 17, 2021	205.00	214.00	201.98	207.00	4,281	+2.00(+0.98%)
May 14, 2021	199.00	211.79	195.00	205.00	10,457	+11.00(+5.67%)
May 13, 2021	197.00	204.00	189.00	194.00	2,905	-6.00(-3.00%)
May 12, 2021	199.00	206.00	195.00	200.00	8,317	+0.00(+0.00%)
May 11, 2021	192.00	202.00	187.00	200.00	5,318	-4.00(-1.96%)
May 10, 2021	214.00	214.00	202.00	204.00	3,004	-10.00(-4.67%)
May 07, 2021	213.00	223.00	210.00	214.00	2,925	+1.00(+0.47%)
May 06, 2021	216.00	217.00	202.00	213.00	5,315	-1.00(-0.47%)
May 05, 2021	221.00	224.00	213.00	214.00	3,004	-10.00(-4.46%)
May 04, 2021	225.00	226.00	213.00	224.00	4,652	-4.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.