Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.59	38.61	33.00	33.80	9,245	-3.20(-8.65%)
Apr 28, 2022	39.50	39.98	36.05	37.00	5,529	-2.00(-5.13%)
Apr 27, 2022	37.30	41.00	37.30	39.00	3,180	+1.26(+3.34%)
Apr 26, 2022	39.56	40.01	36.00	37.74	6,405	-1.90(-4.79%)
Apr 25, 2022	46.00	46.60	37.26	39.64	9,428	-6.40(-13.90%)
Apr 22, 2022	45.00	47.99	45.00	46.04	3,960	+0.64(+1.41%)
Apr 21, 2022	57.00	59.55	45.00	45.40	12,195	-10.80(-19.22%)
Apr 20, 2022	61.00	63.00	55.14	56.20	2,446	-7.80(-12.19%)
Apr 19, 2022	64.00	67.81	61.00	64.00	1,474	-1.12(-1.72%)
Apr 18, 2022	70.00	71.50	64.02	65.12	1,706	-2.73(-4.02%)
Apr 14, 2022	66.00	73.87	64.01	67.85	4,290	+1.35(+2.03%)
Apr 13, 2022	67.13	68.39	65.01	66.50	3,158	-2.50(-3.62%)
Apr 12, 2022	70.97	71.30	66.00	69.00	1,949	-3.00(-4.17%)
Apr 11, 2022	75.00	75.81	70.40	72.00	1,684	-4.65(-6.07%)
Apr 08, 2022	80.00	80.00	73.59	76.65	3,322	-4.85(-5.95%)
Apr 07, 2022	76.00	83.00	73.00	81.50	2,606	+3.50(+4.49%)
Apr 06, 2022	78.00	81.11	72.67	78.00	2,056	-2.00(-2.50%)
Apr 05, 2022	81.00	83.50	77.19	80.00	1,941	-3.51(-4.20%)
Apr 04, 2022	81.48	83.94	77.15	83.51	4,046	+1.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.