Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.00	69.00	65.10	66.74	1,291	-1.27(-1.87%)
Feb 25, 2022	62.00	69.49	65.37	68.01	5,062	+4.61(+7.27%)
Feb 24, 2022	54.00	66.75	54.00	63.40	4,625	-0.18(-0.28%)
Feb 23, 2022	70.00	70.50	62.07	63.58	3,159	-4.42(-6.50%)
Feb 22, 2022	64.00	69.00	60.10	68.00	4,343	+2.67(+4.09%)
Feb 18, 2022				65.33	0	-4.66(-6.66%)
Feb 17, 2022	66.00	72.42	61.00	69.99	9,994	+9.96(+16.59%)
Feb 16, 2022	55.00	63.50	53.20	60.03	4,995	+4.33(+7.77%)
Feb 15, 2022	56.00	57.99	54.26	55.70	3,906	+1.20(+2.20%)
Feb 14, 2022	50.10	55.99	48.05	54.50	5,748	+3.55(+6.97%)
Feb 11, 2022	51.00	51.36	46.10	50.95	4,305	-0.12(-0.23%)
Feb 10, 2022	48.31	52.49	48.31	51.07	6,736	-0.90(-1.73%)
Feb 09, 2022	50.50	54.00	49.50	51.97	2,808	+1.47(+2.91%)
Feb 08, 2022	53.00	53.02	49.31	50.50	6,362	-2.19(-4.16%)
Feb 07, 2022	51.68	54.90	49.01	52.69	5,190	+3.19(+6.44%)
Feb 04, 2022	51.00	52.89	48.00	49.50	1,894	-0.53(-1.06%)
Feb 03, 2022	50.01			50.03	1,759	+0.74(+1.50%)
Feb 02, 2022	55.00	55.98	49.00	49.29	2,902	-5.57(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.