Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.920 2.042 1.910 1.950 25,641 +0.04(+2.09%)
Apr 27, 2023 1.970 1.970 1.836 1.910 41,142 +0.05(+2.96%)
Apr 26, 2023 1.860 1.910 1.790 1.855 32,203 +0.06(+3.63%)
Apr 25, 2023 1.850 1.880 1.780 1.790 44,890 -0.03(-1.65%)
Apr 24, 2023 1.960 2.039 1.810 1.820 45,140 -0.13(-6.67%)
Apr 21, 2023 1.970 1.980 1.860 1.950 27,555 +0.00(+0.00%)
Apr 20, 2023 1.990 2.270 1.900 1.950 264,496 -0.02(-1.02%)
Apr 19, 2023 2.020 2.040 1.948 1.970 28,917 -0.11(-5.29%)
Apr 18, 2023 2.240 2.300 1.980 2.080 98,940 -0.14(-6.31%)
Apr 17, 2023 2.110 2.320 1.930 2.220 256,848 +0.14(+6.73%)
Apr 14, 2023 1.770 2.240 1.750 2.080 464,448 +0.31(+17.51%)
Apr 13, 2023 1.640 1.800 1.640 1.770 286,912 +0.14(+8.59%)
Apr 12, 2023 1.990 2.058 1.500 1.630 1,277,440 -0.09(-5.23%)
Apr 11, 2023 2.350 2.360 1.700 1.720 144,372 -0.62(-26.50%)
Apr 10, 2023 2.390 2.410 2.240 2.340 27,363 -0.05(-2.09%)
Apr 06, 2023 2.570 2.650 2.290 2.390 82,071 -0.22(-8.43%)
Apr 05, 2023 2.720 2.720 2.495 2.610 16,807 -0.15(-5.43%)
Apr 04, 2023 2.740 2.770 2.670 2.760 10,623 +0.07(+2.60%)
Apr 03, 2023 2.790 2.820 2.600 2.690 34,536 -0.01(-0.37%)
Mar 31, 2023 2.550 2.980 2.440 2.700 33,813 +0.05(+1.88%)
Mar 30, 2023 2.450 2.720 2.450 2.650 38,440 +0.17(+6.86%)
Mar 29, 2023 2.470 2.530 2.440 2.480 14,969 +0.01(+0.40%)
Mar 28, 2023 2.520 2.570 2.470 2.470 8,773 -0.12(-4.63%)
Mar 27, 2023 2.610 2.624 2.490 2.590 11,655 +0.01(+0.39%)
Mar 24, 2023 2.510 2.619 2.510 2.580 4,876 +0.03(+1.18%)
Mar 23, 2023 2.700 2.780 2.510 2.550 15,895 -0.06(-2.30%)
Mar 22, 2023 2.430 2.780 2.430 2.610 63,803 +0.23(+9.66%)
Mar 21, 2023 2.610 2.640 2.380 2.380 61,430 -0.18(-7.03%)
Mar 20, 2023 2.750 2.930 2.500 2.560 77,377 -0.23(-8.24%)
Mar 17, 2023 3.070 3.290 2.770 2.790 66,104 -0.22(-7.31%)
Mar 16, 2023 3.260 3.260 3.010 3.010 46,937 -0.21(-6.52%)
Mar 15, 2023 3.180 3.360 3.180 3.220 7,841 +0.05(+1.58%)
Mar 14, 2023 3.480 3.630 3.150 3.170 65,229 -0.37(-10.45%)
Mar 13, 2023 3.430 3.540 3.369 3.540 9,919 +0.12(+3.51%)
Mar 10, 2023 3.450 3.580 3.350 3.420 38,354 -0.01(-0.29%)
Mar 09, 2023 3.520 3.598 3.400 3.430 12,862 -0.02(-0.58%)
Mar 08, 2023 3.430 3.660 3.420 3.450 23,250 -0.08(-2.27%)
Mar 07, 2023 3.570 3.570 3.360 3.530 22,059 -0.01(-0.28%)
Mar 06, 2023 3.610 3.740 3.450 3.540 26,698 -0.08(-2.21%)
Mar 03, 2023 3.580 3.680 3.580 3.620 11,090 +0.00(+0.00%)
Mar 02, 2023 3.310 3.670 3.310 3.620 28,317 +0.28(+8.38%)
Mar 01, 2023 3.590 3.760 3.310 3.340 39,049 -0.10(-2.91%)
Feb 28, 2023 3.760 3.760 3.350 3.440 159,495 -0.37(-9.71%)
Feb 27, 2023 3.770 3.839 3.670 3.810 12,629 +0.11(+2.97%)
Feb 24, 2023 3.790 3.900 3.700 3.700 6,867 -0.12(-3.14%)
Feb 23, 2023 3.650 3.890 3.650 3.820 21,879 +0.08(+2.14%)
Feb 22, 2023 4.050 4.100 3.740 3.740 15,291 -0.16(-4.10%)
Feb 21, 2023 3.850 4.160 3.850 3.900 14,692 -0.10(-2.50%)
Feb 17, 2023 4.059 4.149 4.000 4.000 14,815 -0.07(-1.72%)
Feb 16, 2023 3.840 4.120 3.840 4.070 23,416 +0.17(+4.36%)
Feb 15, 2023 3.780 4.140 3.716 3.900 29,762 +0.10(+2.63%)
Feb 14, 2023 3.770 3.860 3.580 3.800 31,381 -0.05(-1.30%)
Feb 13, 2023 3.760 3.940 3.750 3.850 6,361 +0.09(+2.39%)
Feb 10, 2023 3.810 3.943 3.760 3.760 38,236 -0.08(-2.08%)
Feb 09, 2023 4.150 4.280 3.800 3.840 22,732 -0.19(-4.71%)
Feb 08, 2023 3.910 4.190 3.910 4.030 12,268 +0.17(+4.40%)
Feb 07, 2023 4.210 4.289 3.850 3.860 32,129 -0.46(-10.65%)
Feb 06, 2023 4.330 4.350 4.170 4.320 18,027 -0.05(-1.15%)
Feb 03, 2023 4.330 4.470 4.240 4.370 47,620 +0.13(+3.07%)
Feb 02, 2023 4.030 4.330 3.960 4.240 72,679 +0.22(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.