Indicators

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8400	0.8999	0.8400	0.8500	58,511	-0.02(-2.30%)
Feb 28, 2024	0.9000	0.9299	0.8700	0.8700	206,489	-0.07(-7.44%)
Feb 27, 2024	0.9200	0.9492	0.8660	0.9399	125,613	-0.00(-0.43%)
Feb 26, 2024	1.180	1.188	0.8302	0.9440	788,374	-0.36(-27.38%)
Feb 23, 2024	1.370	1.800	1.250	1.300	959,124	-0.56(-30.11%)
Feb 22, 2024	1.680	2.215	1.375	1.860	31,535,982	+0.64(+52.46%)
Feb 21, 2024	1.200	1.220	1.200	1.220	3,284	+0.03(+2.17%)
Feb 20, 2024	1.180	1.200	1.180	1.194	4,231	+0.07(+6.62%)
Feb 16, 2024	1.150	1.168	1.120	1.120	1,931	-0.10(-8.17%)
Feb 15, 2024	1.210	1.220	1.210	1.220	1,971	+0.03(+2.50%)
Feb 14, 2024	1.160	1.200	1.160	1.190	8,432	+0.00(+0.00%)
Feb 13, 2024	1.155	1.250	1.155	1.190	1,661	+0.02(+1.71%)
Feb 12, 2024	1.220	1.240	1.140	1.170	4,887	-0.07(-5.65%)
Feb 09, 2024	1.240	1.270	1.240	1.240	1,602	-0.02(-1.59%)
Feb 08, 2024	1.320	1.320	1.260	1.260	846	+0.00(+0.00%)
Feb 07, 2024	1.260	1.325	1.210	1.260	4,440	-0.03(-2.33%)
Feb 06, 2024	1.240	1.390	1.220	1.290	17,943	+0.09(+7.51%)
Feb 05, 2024	1.210	1.281	1.200	1.200	3,223	-0.05(-4.00%)
Feb 02, 2024	1.210	1.275	1.210	1.250	3,079	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.