Indicators

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.15	17.03	17.02	17.06	1,780,519	-0.09(-0.52%)
Mar 27, 2024	17.11	17.21	16.60	17.15	987,834	+0.19(+1.12%)
Mar 26, 2024	16.93	17.16	16.61	16.96	855,045	+0.17(+1.01%)
Mar 25, 2024	17.71	18.00	16.66	16.79	1,075,636	-0.56(-3.23%)
Mar 22, 2024	16.91	18.41	16.88	17.35	1,177,222	-0.19(-1.08%)
Mar 21, 2024	18.10	18.31	16.31	17.54	1,561,318	-0.58(-3.20%)
Mar 20, 2024	18.00	18.26	17.33	18.12	786,886	+0.12(+0.67%)
Mar 19, 2024	17.77	18.72	17.44	18.00	1,120,893	+0.02(+0.11%)
Mar 18, 2024	18.47	19.06	17.20	17.98	1,326,201	-0.76(-4.06%)
Mar 15, 2024	18.75	19.63	18.18	18.74	2,689,959	-0.22(-1.16%)
Mar 14, 2024	19.93	20.24	18.77	18.96	1,441,162	-1.28(-6.32%)
Mar 13, 2024	20.80	21.23	19.94	20.24	946,770	-0.47(-2.27%)
Mar 12, 2024	20.37	20.90	19.82	20.71	837,230	+0.33(+1.62%)
Mar 11, 2024	22.34	22.75	20.30	20.38	1,359,077	-2.09(-9.30%)
Mar 08, 2024	22.65	23.17	21.80	22.47	1,046,220	+0.13(+0.58%)
Mar 07, 2024	22.50	23.17	22.10	22.34	848,324	-0.22(-0.98%)
Mar 06, 2024	22.20	22.66	21.59	22.56	708,236	+0.88(+4.06%)
Mar 05, 2024	21.98	22.55	21.06	21.68	653,952	-0.29(-1.32%)
Mar 04, 2024	23.93	23.98	21.54	21.97	649,864	-2.00(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.